Jarvis Share Price (JRVS) - Buy JRVS Shares

View your Watch List Add JRVS to your Watch List
Time period:    Moving average:     Compare to: 
Jarvis (JRVS) share price history chart
Current Price:  
9.40p
on 01-08-2011 at 15:13:10
Change:   - (no change) 0.00 %
Buy:   9.75p
Sell:   9.05p
   
Buy or Sell
Jarvis (JRVS, JRVS.L, LON:JRVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 9.31p Days Range: 9.40 - 9.40p
Day's Volume: 0 52wk Range: 3.81 - 23.75p
Last Close: 9.40p Market Capitalisation:* £ 20.02 m
Open: 9.40p VWAP: -
ISIN: GB00B0DLKZ47 Shares in Issue: 213.00 m
Sector:  Support Services    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000009.31pA7001YX5XEOrdinary Trade -Delayed Publication08:28:50 - 24/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 9.40 9.40 9.40 9.40 0
18 May 2012 (Fri) 9.40 9.40 9.40 9.40 0
17 May 2012 (Thu) 9.40 9.40 9.40 9.40 0
16 May 2012 (Wed) 9.40 9.40 9.40 9.40 0
15 May 2012 (Tue) 9.40 9.40 9.40 9.40 0
14 May 2012 (Mon) 9.40 9.40 9.40 9.40 0
11 May 2012 (Fri) 9.40 9.40 9.40 9.40 0
10 May 2012 (Thu) 9.40 9.40 9.40 9.40 0
9 May 2012 (Wed) 9.40 9.40 9.40 9.40 0
8 May 2012 (Tue) 9.40 9.40 9.40 9.40 0
7 May 2012 (Mon) 9.40 9.40 9.40 9.40 0
4 May 2012 (Fri) 9.40 9.40 9.40 9.40 0
3 May 2012 (Thu) 9.40 9.40 9.40 9.40 0
2 May 2012 (Wed) 9.40 9.40 9.40 9.40 0
1 May 2012 (Tue) 9.40 9.40 9.40 9.40 0
30 Apr 2012 (Mon) 9.40 9.40 9.40 9.40 0
27 Apr 2012 (Fri) 9.40 9.40 9.40 9.40 0
26 Apr 2012 (Thu) 9.40 9.40 9.40 9.40 0
25 Apr 2012 (Wed) 9.40 9.40 9.40 9.40 0
24 Apr 2012 (Tue) 9.40 9.40 9.40 9.40 0
23 Apr 2012 (Mon) 9.40 9.40 9.40 9.40 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise