JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares

View your Watch List Add JRS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Russian Securities (JRS) share price history chart
Current Price:  
460.00p
on 18-08-2017 at 08:01:24
Change:   7.25p fall 1.55 %
Buy:   470.00p
Sell:   460.00p
   
JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,069 at 467.58p Days Range: 460.00 - 460.00p
Day's Volume: 10 52wk Range: 400.00 - 563.00p
Last Close: 467.25p Market Capitalisation:* £ 239.20 m
Open: 460.00p VWAP: 462.50p
ISIN: GB0032164732 Shares in Issue: 52.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1069467.58p148466270778515520Ordinary Trade15:08:47 - 16/08
Buy3685470.12p107785742278720Ordinary Trade -Delayed Publication13:58:22 - 16/08
Sell602453.39p589958243267207168Ordinary Trade12:56:59 - 11/08
Sell307462.25p436427592181047360Ordinary Trade12:50:46 - 10/08
Sell200459.54p0Ordinary Trade15:37:54 - 09/08
Buy4000466.00p867813341542834176Ordinary Trade11:16:48 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 460.00 460.00 460.00 467.25 10
17 Aug 2017 (Thu) 462.50 467.13 467.13 467.12 0
16 Aug 2017 (Wed) 462.50 462.50 462.50 462.38 50
15 Aug 2017 (Tue) 458.00 458.00 453.25 462.38 2,022
14 Aug 2017 (Mon) 458.00 458.00 453.25 462.38 2,022
11 Aug 2017 (Fri) 458.00 458.00 453.25 462.38 2,022
10 Aug 2017 (Thu) 465.00 465.00 465.00 466.00 199
9 Aug 2017 (Wed) 460.25 460.25 460.00 468.25 4,031
8 Aug 2017 (Tue) 460.00 460.25 460.25 460.25 0
7 Aug 2017 (Mon) 457.25 457.25 457.00 457.00 0
4 Aug 2017 (Fri) 452.50 455.00 455.00 455.00 3,764
3 Aug 2017 (Thu) 453.00 456.38 456.38 456.38 360
2 Aug 2017 (Wed) 453.00 456.38 453.00 456.38 281
1 Aug 2017 (Tue) 450.25 450.25 450.00 450.00 2,359
31 Jul 2017 (Mon) 450.25 450.25 450.00 450.00 42
28 Jul 2017 (Fri) 452.50 459.50 450.25 459.50 4,672
27 Jul 2017 (Thu) 465.00 465.00 454.50 454.50 741
21 Jul 2017 (Fri) 461.25 463.00 460.50 462.75 14,646
20 Jul 2017 (Thu) 465.00 467.00 463.50 465.00 5,165
19 Jul 2017 (Wed) 464.00 464.25 464.00 464.25 14,103

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL