JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares
JPMorgan Russian Securities Prices
|
|
| ||||||||||||||||||
| JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,499 at 467.70p | Days Range: | 456.11 - 470.72p | |
| Day's Volume: | 80,537 | 52wk Range: | 415.10 - 689.00p | |
| Last Close: | 467.70p | Market Capitalisation:* | £ 257.24 m | |
| Open: | 459.10p | VWAP: | 466.79p | |
| ISIN: | GB0032164732 | Shares in Issue: | 55.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7499 | 467.70p | 538102124832570 | Uncrossing Trade | 16:35:18 - 21/05 |
| Sell | 228 | 467.60p | 538102124830078 | Automated Trade | 16:29:20 - 21/05 |
| Sell | 364 | 467.60p | 538102124830065 | Automated Trade | 16:29:20 - 21/05 |
| Buy | 450 | 468.29p | 538136467748850 | Ordinary Trade | 16:27:48 - 21/05 |
| Buy | 1568 | 467.40p | 538102124820136 | Automated Trade | 15:49:15 - 21/05 |
Share Price History for JPMorgan Russian Securities
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 459.10 | 470.72 | 456.11 | 467.70 | 80,537 |
| 18 May 2012 (Fri) | 467.00 | 467.00 | 455.20 | 464.00 | 106,095 |
| 17 May 2012 (Thu) | 483.90 | 486.50 | 465.80 | 465.80 | 48,418 |
| 16 May 2012 (Wed) | 475.20 | 486.60 | 475.20 | 482.70 | 31,523 |
| 15 May 2012 (Tue) | 493.40 | 493.40 | 481.50 | 484.00 | 99,672 |
| 14 May 2012 (Mon) | 491.10 | 498.40 | 490.89 | 491.10 | 31,806 |
| 11 May 2012 (Fri) | 497.50 | 505.00 | 497.00 | 498.00 | 32,795 |
| 10 May 2012 (Thu) | 504.50 | 505.50 | 499.70 | 502.00 | 37,039 |
| 9 May 2012 (Wed) | 502.00 | 509.50 | 497.00 | 498.00 | 66,874 |
| 8 May 2012 (Tue) | 518.00 | 523.90 | 502.49 | 505.00 | 112,313 |
| 7 May 2012 (Mon) | 534.00 | 534.00 | 517.50 | 524.00 | 79,456 |
| 4 May 2012 (Fri) | 534.00 | 534.00 | 517.50 | 524.00 | 79,456 |
| 3 May 2012 (Thu) | 538.00 | 539.56 | 533.00 | 536.50 | 24,490 |
| 2 May 2012 (Wed) | 546.00 | 547.14 | 537.00 | 544.00 | 57,550 |
| 1 May 2012 (Tue) | 539.00 | 544.50 | 539.00 | 542.00 | 37,549 |
| 30 Apr 2012 (Mon) | 540.50 | 555.00 | 535.50 | 543.50 | 169,485 |
| 27 Apr 2012 (Fri) | 535.50 | 547.00 | 535.50 | 547.00 | 26,140 |
| 26 Apr 2012 (Thu) | 545.00 | 545.50 | 537.50 | 541.50 | 19,313 |
| 25 Apr 2012 (Wed) | 546.50 | 546.50 | 538.50 | 541.00 | 42,283 |
| 24 Apr 2012 (Tue) | 548.00 | 548.00 | 535.50 | 535.50 | 19,129 |
| 23 Apr 2012 (Mon) | 559.00 | 559.00 | 540.00 | 540.50 | 27,575 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
