JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares

View your Watch List Add JRS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Russian Securities (JRS) share price history chart
Current Price:  
475.00p
on 28-04-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   482.25p
Sell:   475.00p
   
JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 116 at 475.00p Days Range: 475.00 - 475.00p
Day's Volume: 0 52wk Range: 331.25 - 563.00p
Last Close: 475.00p Market Capitalisation:* £ 247.00 m
Open: 478.00p VWAP: 477.79p
ISIN: GB0032164732 Shares in Issue: 52.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell116475.00p1653189497642750Uncrossing Trade16:35:27 - 27/04
Sell310477.45p1652598943860915Ordinary Trade16:02:16 - 27/04
Sell171476.00p1653189497621920Automated Trade15:20:33 - 27/04
Sell633476.00p1652598943846186Ordinary Trade15:08:50 - 27/04
Sell200477.45p1652598943835784Ordinary Trade14:13:21 - 27/04
Buy6500478.00p1652598943810935Ordinary Trade -Delayed Publication11:06:22 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 478.00 475.00 475.00 475.00 0
27 Apr 2017 (Thu) 478.00 479.96 475.00 475.00 14,829
26 Apr 2017 (Wed) 479.25 481.50 475.25 478.00 22,491
25 Apr 2017 (Tue) 479.00 482.50 474.00 480.38 32,125
24 Apr 2017 (Mon) 471.00 478.00 470.50 478.00 32,675
21 Apr 2017 (Fri) 468.00 468.88 464.75 468.88 27,499
20 Apr 2017 (Thu) 463.75 464.88 460.81 464.88 11,649
19 Apr 2017 (Wed) 466.00 493.50 449.25 462.25 115,519
18 Apr 2017 (Tue) 476.00 476.00 466.74 468.75 58,502
17 Apr 2017 (Mon) 470.00 475.62 465.43 472.88 84,843
14 Apr 2017 (Fri) 470.00 475.62 465.43 472.88 84,843
13 Apr 2017 (Thu) 470.00 475.62 465.43 472.88 84,843
12 Apr 2017 (Wed) 478.00 484.00 470.81 475.00 109,261
11 Apr 2017 (Tue) 489.75 490.75 477.00 477.00 132,107
10 Apr 2017 (Mon) 490.50 493.65 478.60 483.38 59,783
7 Apr 2017 (Fri) 500.50 502.60 489.08 493.88 132,116
6 Apr 2017 (Thu) 504.00 505.50 501.41 505.50 21,169
5 Apr 2017 (Wed) 500.00 506.13 498.88 503.50 51,456
4 Apr 2017 (Tue) 491.25 499.25 489.70 499.00 66,885
3 Apr 2017 (Mon) 494.75 496.94 489.33 492.00 70,360
31 Mar 2017 (Fri) 498.50 498.50 490.00 493.75 33,046
30 Mar 2017 (Thu) 493.50 498.25 491.68 496.50 54,685

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL