JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares

View your Watch List Add JRS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Russian Securities (JRS) share price history chart
Current Price:  
450.00p
on 27-06-2017 at 17:18:13
Change:   2.38p rise 0.53 %
Buy:   530.00p
Sell:   447.75p
   
JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,097 at 447.35p Days Range: 448.25 - 450.00p
Day's Volume: 19,818 52wk Range: 366.00 - 563.00p
Last Close: 450.00p Market Capitalisation:* £ 234.00 m
Open: 450.00p VWAP: 449.05p
ISIN: GB0032164732 Shares in Issue: 52.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7097447.35p0Ordinary Trade -Delayed Publication14:18:13 - 27/06
Sell10241450.00p580278103609266176Ordinary Trade -Delayed Publication12:23:26 - 27/06
Sell291450.00p1690916490376152Uncrossing Trade16:35:20 - 27/06
Sell39448.25p1690916490358974Automated Trade15:42:09 - 27/06
Buy1450.64p0Ordinary Trade15:33:25 - 27/06
Sell187449.31p13777294566969408Ordinary Trade15:20:02 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 450.00 450.00 448.25 450.00 19,818
26 Jun 2017 (Mon) 443.00 451.00 443.00 447.62 4,500
23 Jun 2017 (Fri) 441.50 445.88 441.50 445.88 1,019
22 Jun 2017 (Thu) 441.25 443.00 438.50 443.00 196,158
21 Jun 2017 (Wed) 445.00 445.00 444.00 444.00 17,366
20 Jun 2017 (Tue) 450.00 450.00 446.00 447.00 42,929
19 Jun 2017 (Mon) 448.25 449.25 447.50 448.88 5,281
16 Jun 2017 (Fri) 447.00 453.00 446.00 453.00 73,384
15 Jun 2017 (Thu) 464.75 464.75 444.00 447.50 256,498
14 Jun 2017 (Wed) 463.50 463.50 455.00 457.00 117,437
13 Jun 2017 (Tue) 463.00 465.75 461.50 464.62 82,419
12 Jun 2017 (Mon) 464.00 466.00 460.00 465.00 122,690
9 Jun 2017 (Fri) 462.00 464.50 462.00 464.00 28,679
8 Jun 2017 (Thu) 455.50 459.40 451.90 458.00 18,498
7 Jun 2017 (Wed) 460.25 460.25 452.00 455.00 64,802
6 Jun 2017 (Tue) 454.00 456.45 452.78 455.00 30,353
5 Jun 2017 (Mon) 455.00 461.86 455.00 456.00 13,155
2 Jun 2017 (Fri) 453.50 460.50 451.36 455.00 46,867
1 Jun 2017 (Thu) 459.00 459.60 451.99 456.00 63,469
31 May 2017 (Wed) 471.00 471.48 459.30 460.00 223,667
30 May 2017 (Tue) 478.00 478.00 470.90 476.00 14,953
29 May 2017 (Mon) 472.69 474.01 470.00 473.12 10,245

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL