JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares

View your Watch List Add JRS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Russian Securities (JRS) share price history chart
Current Price:  
547.00p
on 19-01-2018 at 17:15:00
Change:   2.00p rise 0.37 %
Buy:   574.00p
Sell:   544.00p
   
JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 546.28p Days Range: 545.00 - 550.00p
Day's Volume: 15,871 52wk Range: 438.75 - 554.00p
Last Close: 547.00p Market Capitalisation:* £ 284.44 m
Open: 550.00p VWAP: 547.25p
ISIN: GB0032164732 Shares in Issue: 52.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000546.28p87426008189248723216:28:53 - 19/01
Sell440546.28p58591466879984851216:21:48 - 19/01
Buy585549.04p635528334969657615:47:51 - 19/01
Buy541549.04p28907030274961824015:46:25 - 19/01
Buy521549.04p15110509525633849615:42:28 - 19/01
Buy44550.00p1818348170027698Automated Trade14:16:19 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 550.00 550.00 545.00 547.00 15,871
18 Jan 2018 (Thu) 544.10 553.18 544.00 545.00 23,903
17 Jan 2018 (Wed) 546.00 546.00 542.96 545.00 511,213
16 Jan 2018 (Tue) 558.00 558.00 543.45 546.00 36,205
15 Jan 2018 (Mon) 548.00 555.12 544.00 550.00 147,881
12 Jan 2018 (Fri) 556.00 558.00 545.80 548.00 215,313
11 Jan 2018 (Thu) 558.00 558.00 546.33 551.00 301,245
10 Jan 2018 (Wed) 550.00 556.00 544.80 554.00 68,297
9 Jan 2018 (Tue) 548.00 556.00 544.40 552.00 56,271
8 Jan 2018 (Mon) 540.00 547.88 536.40 545.00 81,346
5 Jan 2018 (Fri) 534.00 541.70 532.00 538.00 107,306
4 Jan 2018 (Thu) 524.00 538.00 522.90 533.00 119,766
3 Jan 2018 (Wed) 510.00 523.70 510.00 522.00 206,672
2 Jan 2018 (Tue) 514.00 514.00 502.00 510.00 55,772
1 Jan 2018 (Mon) 513.00 513.00 503.63 513.00 14,782
29 Dec 2017 (Fri) 513.00 513.00 503.63 513.00 14,782
28 Dec 2017 (Thu) 509.00 513.00 508.00 513.00 12,109
27 Dec 2017 (Wed) 508.00 511.50 502.97 511.50 3,227
26 Dec 2017 (Tue) 510.00 510.00 505.50 507.75 3,526
25 Dec 2017 (Mon) 510.00 510.00 505.50 507.75 3,526
22 Dec 2017 (Fri) 510.00 510.00 505.50 507.75 3,526
21 Dec 2017 (Thu) 509.80 509.80 501.00 507.25 5,545

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL