JPMorgan Russian Securities Share Price (JRS) - Buy JRS Shares

View your Watch List Add JRS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Russian Securities (JRS) share price history chart
Current Price:  
498.00p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.10 %
Buy:   509.50p
Sell:   473.00p
   
JPMorgan Russian Securities (JRS, JRS.L, LON:JRS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 475 at 498.00p Days Range: 498.00 - 504.99p
Day's Volume: 31,371 52wk Range: 433.00 - 563.00p
Last Close: 498.00p Market Capitalisation:* £ 258.96 m
Open: 501.00p VWAP: 500.54p
ISIN: GB0032164732 Shares in Issue: 52.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy475498.00p1763896574657082Uncrossing Trade16:35:18 - 23/10
Sell125498.00p1763896574654625Automated Trade16:29:57 - 23/10
Buy600502.96p301459389400834112Ordinary Trade16:20:49 - 23/10
Sell2508498.37p147014494935146560Ordinary Trade16:11:57 - 23/10
Buy343503.72p291739979878588480Ordinary Trade16:02:42 - 23/10
Buy1200503.72p159011332609368128Ordinary Trade15:46:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 501.00 504.99 498.00 498.00 31,371
20 Oct 2017 (Fri) 510.00 510.00 498.50 498.50 13,477
19 Oct 2017 (Thu) 504.00 507.00 500.00 500.00 18,624
18 Oct 2017 (Wed) 506.00 512.42 504.11 504.50 24,417
17 Oct 2017 (Tue) 506.00 510.10 505.57 509.00 9,791
16 Oct 2017 (Mon) 506.00 509.50 499.31 509.50 25,874
13 Oct 2017 (Fri) 508.00 508.00 505.50 505.50 1,198
12 Oct 2017 (Thu) 506.00 508.00 506.00 508.00 4,771
11 Oct 2017 (Wed) 510.00 510.00 508.00 508.00 1,218
10 Oct 2017 (Tue) 512.00 516.00 505.50 507.75 3,920
9 Oct 2017 (Mon) 517.50 517.50 512.00 512.00 260
6 Oct 2017 (Fri) 512.50 519.00 509.50 509.50 35,421
5 Oct 2017 (Thu) 504.00 507.50 500.00 507.00 11,049
4 Oct 2017 (Wed) 490.00 502.00 490.00 498.00 17,946
3 Oct 2017 (Tue) 493.00 495.12 492.25 495.12 38,311
2 Oct 2017 (Mon) 491.50 492.25 490.00 492.25 45,636
29 Sep 2017 (Fri) 488.00 488.00 484.00 484.00 7,531
28 Sep 2017 (Thu) 490.00 490.00 482.00 483.00 11,438
27 Sep 2017 (Wed) 500.00 500.00 493.00 496.62 16,910
26 Sep 2017 (Tue) 499.25 501.00 490.00 497.00 12,121
25 Sep 2017 (Mon) 495.00 495.50 494.00 494.00 3,416

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL