JPMorgan Private Equity Ltd. ZDP Shares 2015 Share Price (JPZZ) - Buy JPZZ Shares
JPMorgan Private Equity Ltd. ZDP Shares 2015 Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Private Equity Ltd. ZDP Shares 2015 (JPZZ, JPZZ.L, LON:JPZZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 25,500 at 73.00p | Days Range: | 72.75 - 73.00p | |
| Day's Volume: | 58,833 | 52wk Range: | 67.88 - 73.25p | |
| Last Close: | 73.00p | Market Capitalisation:* | £ 50.37 m | |
| Open: | 73.00p | VWAP: | 72.86p | |
| ISIN: | GG00B00DDT81 | Shares in Issue: | 69.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 25500 | 73.00p | 538136534877184 | Ordinary Trade -Delayed Publication | 15:04:51 - 21/05 |
| Sell | 33333 | 72.75p | 538136534854079 | Ordinary Trade -Delayed Publication | 09:16:14 - 21/05 |
| Unknown | 10666 | 73.00p | 536257486686998 | Negotiated Trade -Immediate Publication | 14:58:08 - 18/05 |
| Buy | 22600 | 73.12p | 535639011376284 | Ordinary Trade -Delayed Publication | 11:17:54 - 17/05 |
| Sell | 8888 | 72.86p | 535639011372561 | Ordinary Trade | 10:19:40 - 17/05 |
| Sell | 17715 | 72.75p | 535020536092551 | Ordinary Trade -Delayed Publication | 11:42:58 - 16/05 |
Share Price History for JPMorgan Private Equity Ltd. ZDP Shares 2015
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 73.00 | 73.00 | 72.75 | 73.00 | 58,833 |
| 18 May 2012 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 10,666 |
| 17 May 2012 (Thu) | 73.00 | 73.12 | 72.86 | 73.00 | 31,488 |
| 16 May 2012 (Wed) | 73.00 | 73.00 | 72.75 | 73.00 | 31,715 |
| 15 May 2012 (Tue) | 73.12 | 73.20 | 72.88 | 73.12 | 65,500 |
| 14 May 2012 (Mon) | 73.12 | 73.20 | 73.12 | 73.12 | 6,600 |
| 11 May 2012 (Fri) | 73.12 | 73.25 | 73.12 | 73.12 | 68,250 |
| 10 May 2012 (Thu) | 73.12 | 73.12 | 72.75 | 73.12 | 7,000 |
| 9 May 2012 (Wed) | 73.12 | 73.12 | 72.75 | 73.12 | 48,250 |
| 8 May 2012 (Tue) | 73.12 | 73.12 | 72.75 | 73.12 | 8,800 |
| 7 May 2012 (Mon) | 73.00 | 73.00 | 72.75 | 73.00 | 25,000 |
| 4 May 2012 (Fri) | 73.00 | 73.00 | 72.75 | 73.00 | 25,000 |
| 3 May 2012 (Thu) | 73.00 | 73.00 | 72.75 | 73.00 | 70,483 |
| 2 May 2012 (Wed) | 73.00 | 73.00 | 72.75 | 73.00 | 27,500 |
| 1 May 2012 (Tue) | 72.88 | 73.00 | 72.88 | 73.00 | 5,000 |
| 30 Apr 2012 (Mon) | 72.88 | 73.00 | 72.88 | 73.00 | 5,000 |
| 27 Apr 2012 (Fri) | 72.88 | 72.88 | 72.50 | 72.88 | 12,000 |
| 26 Apr 2012 (Thu) | 72.88 | 72.88 | 72.50 | 72.88 | 12,000 |
| 25 Apr 2012 (Wed) | 72.88 | 73.10 | 72.62 | 72.88 | 8,500 |
| 24 Apr 2012 (Tue) | 72.88 | 73.00 | 72.62 | 72.88 | 12,200 |
| 23 Apr 2012 (Mon) | 72.50 | 72.88 | 72.50 | 72.88 | 12,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
