JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares
JPMorgan Japan Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
| JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,500 at 132.48p | Days Range: | 127.85 - 134.40p | |
| Day's Volume: | 4,045 | 52wk Range: | 127.85 - 156.00p | |
| Last Close: | 131.38p | Market Capitalisation:* | £ 51.24 m | |
| Open: | 134.40p | VWAP: | 132.60p | |
| ISIN: | GB0003165817 | Shares in Issue: | 39.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3500 | 132.48p | 538136534863955 | Ordinary Trade | 11:28:51 - 21/05 |
| Sell | 85 | 127.85p | 538136534858088 | Ordinary Trade | 10:05:18 - 21/05 |
| Buy | 460 | 134.40p | 538136534847788 | Ordinary Trade | 08:12:50 - 21/05 |
| Sell | 46 | 128.00p | 536223160509156 | Uncrossing Trade | 16:35:10 - 18/05 |
| Buy | 930 | 134.40p | 536257486688569 | Ordinary Trade | 15:20:41 - 18/05 |
| Buy | 2974 | 133.50p | 536257486682605 | Ordinary Trade | 13:46:39 - 18/05 |
Share Price History for JPMorgan Japan Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 134.40 | 134.40 | 127.85 | 131.38 | 4,045 |
| 18 May 2012 (Fri) | 130.00 | 134.40 | 128.00 | 128.00 | 9,540 |
| 17 May 2012 (Thu) | 131.25 | 136.75 | 131.00 | 131.00 | 17,309 |
| 16 May 2012 (Wed) | 137.00 | 138.75 | 133.00 | 135.00 | 29,919 |
| 15 May 2012 (Tue) | 138.75 | 142.00 | 138.00 | 138.00 | 19,012 |
| 14 May 2012 (Mon) | 138.87 | 141.55 | 138.87 | 140.88 | 4,101 |
| 11 May 2012 (Fri) | 141.75 | 144.00 | 139.12 | 144.00 | 85,949 |
| 10 May 2012 (Thu) | 139.75 | 144.00 | 139.75 | 144.00 | 734 |
| 9 May 2012 (Wed) | 139.00 | 141.02 | 138.75 | 138.75 | 1,827 |
| 8 May 2012 (Tue) | 140.00 | 143.37 | 140.00 | 141.62 | 16,460 |
| 7 May 2012 (Mon) | 141.50 | 141.51 | 140.00 | 140.00 | 20,004 |
| 4 May 2012 (Fri) | 141.50 | 141.51 | 140.00 | 140.00 | 20,004 |
| 3 May 2012 (Thu) | 144.00 | 144.00 | 139.53 | 142.00 | 6,798 |
| 2 May 2012 (Wed) | 141.75 | 143.68 | 139.25 | 139.25 | 7,621 |
| 1 May 2012 (Tue) | 144.54 | 144.54 | 142.75 | 142.75 | 3,259 |
| 30 Apr 2012 (Mon) | 142.00 | 143.25 | 139.61 | 143.25 | 4,544 |
| 27 Apr 2012 (Fri) | 145.00 | 145.00 | 140.58 | 143.50 | 6,085 |
| 26 Apr 2012 (Thu) | 146.25 | 146.25 | 139.25 | 139.25 | 74 |
| 25 Apr 2012 (Wed) | 140.50 | 141.25 | 140.00 | 141.25 | 6,085 |
| 24 Apr 2012 (Tue) | 140.50 | 141.28 | 139.25 | 139.25 | 11,241 |
| 23 Apr 2012 (Mon) | 145.74 | 145.74 | 140.61 | 142.62 | 2,350 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
