JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares

View your Watch List Add JPS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japan Smaller Companies Trust (JPS) share price history chart
Current Price:  
369.00p
on 26-06-2017 at 10:53:09
Change:   (no change) 0.00 %
Buy:   372.00p
Sell:   365.25p
   
JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 134 at 371.32p Days Range: 369.00 - 369.00p
Day's Volume: 5,250 52wk Range: 280.00 - 375.75p
Last Close: 369.00p Market Capitalisation:* £ 202.95 m
Open: 370.50p VWAP: 9.48p
ISIN: GB0003165817 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy134371.32p157937123724447808Ordinary Trade10:53:08 - 26/06
Buy800371.32p0Ordinary Trade10:22:34 - 26/06
Buy919371.32p867681084642512896Ordinary Trade10:20:21 - 26/06
Buy1872371.32p578727504180760576Ordinary Trade10:14:27 - 26/06
Buy807371.32p0Ordinary Trade10:09:55 - 26/06
Buy318371.10p159564317718564928Ordinary Trade08:20:44 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 370.50 372.00 366.00 369.00 2,099
22 Jun 2017 (Thu) 370.50 370.50 370.50 370.50 237
21 Jun 2017 (Wed) 370.50 370.50 368.50 368.50 415
20 Jun 2017 (Tue) 364.00 370.50 364.00 369.25 10,925
19 Jun 2017 (Mon) 366.25 370.00 366.00 368.00 6,533
16 Jun 2017 (Fri) 360.00 375.75 360.00 375.75 28,493
15 Jun 2017 (Thu) 360.50 365.00 357.00 360.00 9,835
14 Jun 2017 (Wed) 361.00 365.00 360.50 360.50 14,596
13 Jun 2017 (Tue) 365.00 365.00 359.74 363.00 26,258
12 Jun 2017 (Mon) 362.75 364.75 358.77 363.88 20,610
9 Jun 2017 (Fri) 363.50 363.85 361.10 363.25 21,649
8 Jun 2017 (Thu) 360.50 363.00 358.00 361.75 11,779
7 Jun 2017 (Wed) 357.75 360.15 357.75 358.88 12,326
6 Jun 2017 (Tue) 356.50 358.70 356.50 357.75 5,158
5 Jun 2017 (Mon) 360.00 360.50 357.50 357.50 19,863
2 Jun 2017 (Fri) 352.00 359.81 352.00 355.50 25,681
1 Jun 2017 (Thu) 348.00 352.00 347.25 352.00 23,996
31 May 2017 (Wed) 347.00 349.75 347.00 349.75 17,140
30 May 2017 (Tue) 346.00 347.00 346.00 346.50 17,465
29 May 2017 (Mon) 342.00 346.75 342.00 346.75 15,283
26 May 2017 (Fri) 342.00 346.75 342.00 346.75 15,283

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL