JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares

View your Watch List Add JPS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japan Smaller Companies Trust (JPS) share price history chart
Current Price:  
389.38p
on 20-10-2017 at 16:55:33
Change:   0.62p fall 0.16 %
Buy:   392.00p
Sell:   385.50p
   
JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 34 at 387.50p Days Range: 387.25 - 392.00p
Day's Volume: 16,038 52wk Range: 290.00 - 392.00p
Last Close: 389.38p Market Capitalisation:* £ 214.16 m
Open: 392.00p VWAP: 390.76p
ISIN: GB0003165817 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34387.50p1762041148780464Automated Trade16:15:46 - 20/10
Buy39388.00p1762041148772619Automated Trade15:32:22 - 20/10
Buy381388.05p867495527536746560Ordinary Trade15:31:28 - 20/10
Buy124387.25p1762041148771538Automated Trade15:24:18 - 20/10
Buy69387.75p1762041148769281Automated Trade15:07:24 - 20/10
Sell3388.10p559502112238690368Ordinary Trade14:40:06 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 392.00 392.00 387.25 389.38 16,038
19 Oct 2017 (Thu) 393.00 392.82 388.00 390.00 18,950
18 Oct 2017 (Wed) 393.00 393.25 387.00 387.00 18,030
17 Oct 2017 (Tue) 391.50 392.00 385.50 390.00 15,798
16 Oct 2017 (Mon) 388.00 392.00 385.50 392.00 29,364
13 Oct 2017 (Fri) 387.00 387.25 385.00 385.00 2,766
12 Oct 2017 (Thu) 387.50 387.50 381.00 384.00 30
11 Oct 2017 (Wed) 388.00 385.25 384.38 385.25 15,594
10 Oct 2017 (Tue) 388.00 388.00 380.50 384.38 17,890
9 Oct 2017 (Mon) 383.75 388.00 383.75 388.00 7,709
6 Oct 2017 (Fri) 382.50 382.75 381.00 381.00 2,046
5 Oct 2017 (Thu) 381.50 382.00 379.88 379.88 11,730
4 Oct 2017 (Wed) 378.50 382.00 378.50 379.75 7,673
3 Oct 2017 (Tue) 375.50 378.50 375.50 377.75 14,567
2 Oct 2017 (Mon) 373.25 376.00 373.25 376.00 4,222
29 Sep 2017 (Fri) 367.50 373.00 367.50 373.00 59,225
28 Sep 2017 (Thu) 367.50 367.50 367.50 367.50 10,751
27 Sep 2017 (Wed) 360.50 365.25 360.50 364.38 354
26 Sep 2017 (Tue) 365.00 365.00 363.00 363.00 3,695
25 Sep 2017 (Mon) 365.00 367.50 365.00 366.00 1,759
22 Sep 2017 (Fri) 364.00 364.88 364.88 364.88 17,873

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL