JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares

View your Watch List Add JPS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japan Smaller Companies Trust (JPS) share price history chart
Current Price:  
363.00p
on 18-08-2017 at 15:14:07
Change:   0.25p rise 0.07 %
Buy:   368.75p
Sell:   362.00p
   
JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 149 at 363.00p Days Range: 360.25 - 363.00p
Day's Volume: 5,318 52wk Range: 283.00 - 375.75p
Last Close: 362.75p Market Capitalisation:* £ 199.65 m
Open: 360.50p VWAP: 360.35p
ISIN: GB0003165817 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell149363.00p1723077205456165Automated Trade14:49:13 - 18/08
Sell964364.25p149760596487790656Ordinary Trade14:03:20 - 17/08
Buy3000362.43p722188071698784256Ordinary Trade -Delayed Publication15:34:46 - 14/08
Sell2700365.25p448116978647916608Ordinary Trade -Delayed Publication12:24:01 - 10/08
Buy500370.17p721656039860166656Ordinary Trade15:25:28 - 08/08
Buy414361.95p869068570418569216Ordinary Trade11:56:40 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 360.50 363.00 360.25 362.75 5,318
17 Aug 2017 (Thu) 362.00 366.38 366.38 366.38 11,115
16 Aug 2017 (Wed) 359.25 364.00 359.00 362.00 5,326
15 Aug 2017 (Tue) 359.25 364.00 359.00 362.00 5,326
14 Aug 2017 (Mon) 359.25 364.00 359.00 362.00 5,326
11 Aug 2017 (Fri) 372.00 368.63 368.63 368.63 0
10 Aug 2017 (Thu) 372.00 372.00 372.00 372.00 7,942
9 Aug 2017 (Wed) 361.25 361.25 361.25 363.00 501
8 Aug 2017 (Tue) 361.25 361.25 361.25 363.00 501
7 Aug 2017 (Mon) 364.50 360.25 360.25 360.25 1,164
4 Aug 2017 (Fri) 364.50 360.25 360.25 360.25 1,164
3 Aug 2017 (Thu) 364.50 360.25 360.25 360.25 1,164
2 Aug 2017 (Wed) 364.50 364.50 363.25 363.25 0
1 Aug 2017 (Tue) 364.50 364.50 364.50 364.50 0
31 Jul 2017 (Mon) 364.50 364.50 364.50 364.50 253
28 Jul 2017 (Fri) 360.00 360.00 360.00 360.00 666
27 Jul 2017 (Thu) 362.25 362.25 362.25 362.25 389
21 Jul 2017 (Fri) 364.25 364.25 360.38 360.38 357
20 Jul 2017 (Thu) 364.00 364.50 355.50 355.50 653

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL