JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares

View your Watch List Add JPS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japan Smaller Companies Trust (JPS) share price history chart
Current Price:  
456.06p
on 24-01-2018 at 09:24:50
Change:   0.06p rise 0.01 %
Buy:   462.00p
Sell:   456.00p
   
JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 67 at 456.06p Days Range: 456.06 - 456.75p
Day's Volume: 2,571 52wk Range: 310.50 - 465.00p
Last Close: 456.00p Market Capitalisation:* £ 250.83 m
Open: 456.75p VWAP: 456.73p
ISIN: GB0003165817 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell67456.06p28979945264705952009:24:49 - 24/01
Sell6500456.75p29720259435858745608:06:02 - 24/01
Sell2154456.75p800052829653817608:44:32 - 24/01
Sell22456.75p73118608999851219208:34:17 - 24/01
Sell328456.75p008:05:14 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 458.00 458.50 456.00 456.00 70,410
22 Jan 2018 (Mon) 462.00 462.00 454.22 455.00 37,573
19 Jan 2018 (Fri) 457.00 457.00 454.84 456.50 27,363
18 Jan 2018 (Thu) 464.00 464.73 454.00 454.00 71,213
17 Jan 2018 (Wed) 466.00 468.13 462.00 462.00 52,895
16 Jan 2018 (Tue) 466.00 469.00 464.00 465.00 56,956
15 Jan 2018 (Mon) 468.00 468.00 461.77 464.00 52,137
12 Jan 2018 (Fri) 468.00 468.00 461.00 461.00 119,890
11 Jan 2018 (Thu) 466.00 466.00 462.70 463.00 68,382
10 Jan 2018 (Wed) 463.00 464.99 460.00 460.00 102,819
9 Jan 2018 (Tue) 460.00 465.00 456.25 460.00 168,636
8 Jan 2018 (Mon) 454.45 455.50 452.00 454.50 49,450
5 Jan 2018 (Fri) 455.00 455.00 449.67 452.50 80,400
4 Jan 2018 (Thu) 444.00 450.00 443.25 446.50 130,199
3 Jan 2018 (Wed) 435.00 443.78 435.00 439.00 33,356
2 Jan 2018 (Tue) 434.00 442.90 434.00 439.00 49,852
1 Jan 2018 (Mon) 437.00 439.32 437.00 437.00 111,643
29 Dec 2017 (Fri) 437.00 439.32 437.00 437.00 111,643
28 Dec 2017 (Thu) 440.00 440.80 436.00 437.00 10,547
27 Dec 2017 (Wed) 436.00 445.00 436.00 437.00 173,019
26 Dec 2017 (Tue) 437.00 446.50 437.00 437.00 7,431
25 Dec 2017 (Mon) 437.00 446.50 437.00 437.00 7,431

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL