JPMorgan Japan Smaller Companies Trust Share Price (JPS) - Buy JPS Shares

View your Watch List Add JPS to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japan Smaller Companies Trust (JPS) share price history chart
Current Price:  
325.50p
on 28-04-2017 at 12:02:04
Change:   (no change) 0.00 %
Buy:   330.00p
Sell:   325.50p
   
JPMorgan Japan Smaller Companies Trust (JPS, JPS.L, LON:JPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,621 at 329.50p Days Range: 325.50 - 330.00p
Day's Volume: 10,678 52wk Range: 266.00 - 338.50p
Last Close: 325.50p Market Capitalisation:* £ 179.03 m
Open: 330.00p VWAP: 328.74p
ISIN: GB0003165817 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3621329.50p1653217419098948Ordinary Trade -Delayed Publication10:45:12 - 28/04
Sell122325.50p1653189497642975Uncrossing Trade16:35:28 - 27/04
Sell95329.00p1653189497617588Automated Trade14:44:01 - 27/04
Buy149329.58p1652598943825315Ordinary Trade12:57:56 - 27/04
Buy59330.00p1653189497604927Automated Trade12:03:10 - 27/04
Buy829329.75p1653189497595554Automated Trade10:01:50 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 330.00 330.00 325.50 325.50 10,678
27 Apr 2017 (Thu) 329.75 330.00 325.50 325.50 7,306
26 Apr 2017 (Wed) 329.25 330.00 322.75 328.75 13,370
25 Apr 2017 (Tue) 329.25 329.42 328.25 328.62 5,241
24 Apr 2017 (Mon) 329.25 329.25 328.00 328.00 10,396
21 Apr 2017 (Fri) 325.00 329.25 325.00 328.50 34,725
20 Apr 2017 (Thu) 324.25 325.00 321.00 324.75 6,887
19 Apr 2017 (Wed) 320.00 324.75 319.75 320.50 48,887
18 Apr 2017 (Tue) 324.25 326.62 310.50 310.50 45,957
17 Apr 2017 (Mon) 325.00 326.80 324.25 324.62 15,727
14 Apr 2017 (Fri) 325.00 326.80 324.25 324.62 15,727
13 Apr 2017 (Thu) 325.00 326.80 324.25 324.62 15,727
12 Apr 2017 (Wed) 325.00 327.94 323.56 325.00 18,159
11 Apr 2017 (Tue) 325.00 330.81 325.00 328.62 43,799
10 Apr 2017 (Mon) 325.00 333.00 325.00 327.00 32,058
7 Apr 2017 (Fri) 325.00 330.86 324.83 327.75 28,200
6 Apr 2017 (Thu) 329.75 332.67 325.00 325.00 31,117
5 Apr 2017 (Wed) 333.75 336.75 333.25 335.50 28,460
4 Apr 2017 (Tue) 333.00 335.07 332.52 333.00 13,018
3 Apr 2017 (Mon) 334.25 336.75 333.50 336.75 11,435
31 Mar 2017 (Fri) 332.00 337.50 332.00 337.50 31,883
30 Mar 2017 (Thu) 332.25 335.00 329.25 332.50 37,370

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL