JPMorgan Income & Capital Inv Trust ZDP Shares Share Price (JPIZ) - Buy JPIZ Shares
JPMorgan Income & Capital Inv Trust ZDP Shares Prices
|
|
| ||||||||||||||||||
0.10 %| JPMorgan Income & Capital Inv Trust ZDP Shares (JPIZ, JPIZ.L, LON:JPIZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 280 at 130.67p | Days Range: | 129.25 - 130.95p | |
| Day's Volume: | 18,428 | 52wk Range: | 126.75 - 135.25p | |
| Last Close: | 130.12p | Market Capitalisation:* | £ 59.86 m | |
| Open: | 130.25p | VWAP: | 130.23p | |
| ISIN: | GB00B2NBJ282 | Shares in Issue: | 46.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 280 | 130.67p | 538136534877850 | Ordinary Trade | 15:13:53 - 21/05 |
| Sell | 6365 | 129.25p | 538136534877588 | Ordinary Trade | 15:10:24 - 21/05 |
| Buy | 2327 | 130.95p | 538136534874780 | Ordinary Trade | 14:35:04 - 21/05 |
| Buy | 9078 | 130.69p | 538136534859150 | Ordinary Trade | 10:18:27 - 21/05 |
| Buy | 378 | 130.95p | 538136534847785 | Ordinary Trade | 08:12:49 - 21/05 |
| Buy | 22500 | 130.75p | 536257486688247 | Ordinary Trade | 15:16:52 - 18/05 |
Share Price History for JPMorgan Income & Capital Inv Trust ZDP Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 130.25 | 130.95 | 129.25 | 130.12 | 18,428 |
| 18 May 2012 (Fri) | 131.00 | 131.00 | 130.25 | 130.25 | 34,500 |
| 17 May 2012 (Thu) | 132.12 | 132.45 | 131.20 | 131.50 | 10,570 |
| 16 May 2012 (Wed) | 132.12 | 132.50 | 131.42 | 132.12 | 13,981 |
| 15 May 2012 (Tue) | 132.38 | 133.31 | 131.25 | 132.62 | 32,526 |
| 14 May 2012 (Mon) | 132.62 | 133.31 | 131.55 | 132.62 | 9,485 |
| 11 May 2012 (Fri) | 132.62 | 133.31 | 131.55 | 132.62 | 9,485 |
| 10 May 2012 (Thu) | 132.75 | 133.25 | 132.62 | 132.62 | 67 |
| 9 May 2012 (Wed) | 133.50 | 133.65 | 131.80 | 133.00 | 6,964 |
| 8 May 2012 (Tue) | 133.50 | 134.30 | 132.30 | 133.50 | 20,500 |
| 7 May 2012 (Mon) | 133.50 | 134.30 | 132.30 | 133.50 | 17,788 |
| 4 May 2012 (Fri) | 133.50 | 134.30 | 132.30 | 133.50 | 17,788 |
| 3 May 2012 (Thu) | 133.62 | 134.00 | 133.50 | 133.50 | 1,875 |
| 2 May 2012 (Wed) | 133.62 | 134.31 | 133.62 | 133.62 | 6,452 |
| 1 May 2012 (Tue) | 133.62 | 134.50 | 132.50 | 133.62 | 13,530 |
| 30 Apr 2012 (Mon) | 133.88 | 133.88 | 132.75 | 133.62 | 17,500 |
| 27 Apr 2012 (Fri) | 133.88 | 134.75 | 133.88 | 133.88 | 8,000 |
| 26 Apr 2012 (Thu) | 133.88 | 134.75 | 133.88 | 133.88 | 7,785 |
| 25 Apr 2012 (Wed) | 133.88 | 134.75 | 132.75 | 133.88 | 57,955 |
| 24 Apr 2012 (Tue) | 133.88 | 134.56 | 133.88 | 133.88 | 21,848 |
| 23 Apr 2012 (Mon) | 134.12 | 134.70 | 132.70 | 133.88 | 38,329 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
