JPMorgan Income & Capital Inv Trust Share Price (JPI) - Buy JPI Shares
JPMorgan Income & Capital Inv Trust Prices
|
|
| ||||||||||||||||||
1.73 %| JPMorgan Income & Capital Inv Trust (JPI, JPI.L, LON:JPI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,178 at 57.39p | Days Range: | 56.75 - 58.28p | |
| Day's Volume: | 10,178 | 52wk Range: | 56.75 - 77.00p | |
| Last Close: | 56.75p | Market Capitalisation:* | £ 38.59 m | |
| Open: | 57.75p | VWAP: | 57.83p | |
| ISIN: | GB00B2NBJ068 | Shares in Issue: | 68.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5178 | 57.39p | 538136534861519 | Ordinary Trade | 10:49:15 - 21/05 |
| Buy | 5000 | 58.28p | 538136534858585 | Ordinary Trade | 10:11:46 - 21/05 |
| Sell | 8288 | 58.00p | 536257486677435 | Ordinary Trade -Delayed Publication | 12:11:36 - 18/05 |
| Buy | 8608 | 60.00p | 536257486676988 | Ordinary Trade -Delayed Publication | 12:04:39 - 18/05 |
| Sell | 5829 | 58.30p | 536257486667042 | Ordinary Trade | 10:01:28 - 18/05 |
| Sell | 2 | 59.30p | 536257486655988 | Ordinary Trade | 08:12:48 - 18/05 |
Share Price History for JPMorgan Income & Capital Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 57.75 | 58.28 | 56.75 | 56.75 | 10,178 |
| 18 May 2012 (Fri) | 60.00 | 60.00 | 57.75 | 57.75 | 22,725 |
| 17 May 2012 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 13,322 |
| 16 May 2012 (Wed) | 61.00 | 61.50 | 61.00 | 61.00 | 2,694 |
| 15 May 2012 (Tue) | 61.25 | 63.00 | 60.75 | 61.25 | 47,050 |
| 14 May 2012 (Mon) | 62.00 | 62.00 | 60.70 | 61.25 | 22,726 |
| 11 May 2012 (Fri) | 62.00 | 62.78 | 62.00 | 62.00 | 3,982 |
| 10 May 2012 (Thu) | 62.00 | 63.10 | 61.00 | 62.00 | 53,505 |
| 9 May 2012 (Wed) | 64.88 | 64.88 | 61.50 | 62.00 | 25,249 |
| 8 May 2012 (Tue) | 66.00 | 67.00 | 64.30 | 65.00 | 77,640 |
| 7 May 2012 (Mon) | 66.00 | 67.00 | 66.00 | 66.00 | 23,265 |
| 4 May 2012 (Fri) | 66.00 | 67.00 | 66.00 | 66.00 | 23,265 |
| 3 May 2012 (Thu) | 66.00 | 67.00 | 66.00 | 66.00 | 3,888 |
| 2 May 2012 (Wed) | 66.00 | 67.00 | 65.00 | 66.00 | 142,170 |
| 1 May 2012 (Tue) | 66.00 | 67.00 | 65.00 | 66.00 | 112,270 |
| 30 Apr 2012 (Mon) | 66.75 | 67.00 | 66.50 | 66.75 | 35,312 |
| 27 Apr 2012 (Fri) | 65.75 | 66.50 | 65.50 | 66.50 | 125,596 |
| 26 Apr 2012 (Thu) | 65.00 | 65.30 | 65.00 | 65.25 | 3,866 |
| 25 Apr 2012 (Wed) | 64.75 | 66.00 | 64.75 | 65.00 | 2,000 |
| 24 Apr 2012 (Tue) | 65.00 | 66.00 | 64.00 | 64.75 | 17,719 |
| 23 Apr 2012 (Mon) | 66.25 | 67.50 | 64.50 | 65.00 | 17,639 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
