JPMorgan Global Growth & Income Share Price (JPGI) - Buy JPGI Shares

View your Watch List Add JPGI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Growth & Income (JPGI) share price history chart
Current Price:  
321.88p
on 20-10-2017 at 17:15:00
Change:   0.38p rise 0.12 %
Buy:   323.25p
Sell:   319.50p
   
JPMorgan Global Growth & Income (JPGI, JPGI.L, LON:JPGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,000 at 321.39p Days Range: 321.00 - 324.00p
Day's Volume: 167,973 52wk Range: 250.25 - 324.00p
Last Close: 321.88p Market Capitalisation:* £ 399.13 m
Open: 321.25p VWAP: 322.71p
ISIN: GB00BYMKY695 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14000321.39p872838887087161456Ordinary Trade -Delayed Publication09:13:57 - 20/10
Buy15000323.00p440647001084412016Ordinary Trade -Delayed Publication12:59:37 - 20/10
Buy9440323.02p436209170828116080Ordinary Trade -Delayed Publication13:49:18 - 20/10
Buy3079322.94p583838409341681776Ordinary Trade -Delayed Publication15:46:03 - 20/10
Buy2500322.76p596419643083210864Ordinary Trade16:20:02 - 20/10
Buy3700323.30p291611579273330800Ordinary Trade -Delayed Publication15:03:36 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 321.25 324.00 321.00 321.88 167,973
19 Oct 2017 (Thu) 320.00 322.66 319.88 321.50 111,141
18 Oct 2017 (Wed) 321.00 321.92 319.77 321.00 132,075
17 Oct 2017 (Tue) 320.00 321.97 319.00 320.25 138,835
16 Oct 2017 (Mon) 318.75 321.00 318.00 321.00 127,094
13 Oct 2017 (Fri) 319.50 320.00 317.00 320.00 47,328
12 Oct 2017 (Thu) 320.00 320.00 319.00 319.00 15,018
11 Oct 2017 (Wed) 320.75 320.75 320.00 320.62 21,668
10 Oct 2017 (Tue) 319.75 321.50 319.75 320.25 64,465
9 Oct 2017 (Mon) 321.25 321.50 321.00 321.00 50,572
6 Oct 2017 (Fri) 319.50 321.75 319.50 321.12 83,446
5 Oct 2017 (Thu) 310.25 317.25 310.25 316.00 74,140
4 Oct 2017 (Wed) 310.25 313.00 310.25 313.00 25,456
3 Oct 2017 (Tue) 308.75 312.00 308.75 312.00 70,978
2 Oct 2017 (Mon) 306.00 308.25 306.00 308.25 46,388
29 Sep 2017 (Fri) 305.25 305.50 305.00 305.00 23,059
28 Sep 2017 (Thu) 305.00 305.88 304.00 305.88 36,374
27 Sep 2017 (Wed) 305.00 305.50 304.00 304.00 135,667
26 Sep 2017 (Tue) 305.50 305.50 305.00 305.00 17,841
25 Sep 2017 (Mon) 307.00 307.00 305.50 306.25 22,255
22 Sep 2017 (Fri) 307.50 308.25 307.25 307.25 109,203

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL