JPMorgan Global Growth & Income Share Price (JPGI) - Buy JPGI Shares

View your Watch List Add JPGI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Growth & Income (JPGI) share price history chart
Current Price:  
311.50p
on 18-08-2017 at 17:15:00
Change:   2.50p fall 0.80 %
Buy:   312.50p
Sell:   300.00p
   
JPMorgan Global Growth & Income (JPGI, JPGI.L, LON:JPGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,730 at 313.50p Days Range: 310.25 - 314.00p
Day's Volume: 84,847 52wk Range: 234.00 - 320.50p
Last Close: 311.50p Market Capitalisation:* £ 386.26 m
Open: 313.00p VWAP: 312.12p
ISIN: GB00BYMKY695 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12730313.50p289200068551651456Ordinary Trade -Delayed Publication10:40:28 - 18/08
Sell5685311.50p1723077205478699Uncrossing Trade16:35:22 - 18/08
Buy3814313.00p726329565728354432Ordinary Trade -Delayed Publication15:17:12 - 18/08
Buy658312.98p442239335381217408Ordinary Trade15:54:30 - 18/08
Buy1550313.00p432789580011942016Ordinary Trade15:26:06 - 18/08
Buy1757313.00p297593010711572608Ordinary Trade15:14:49 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 313.00 314.00 310.25 311.50 84,847
17 Aug 2017 (Thu) 317.00 317.00 314.00 314.00 22,247
16 Aug 2017 (Wed) 316.50 317.00 315.50 316.00 15,518
15 Aug 2017 (Tue) 317.00 317.00 316.00 316.00 22,508
14 Aug 2017 (Mon) 315.50 318.00 315.25 315.75 38,517
11 Aug 2017 (Fri) 313.00 315.50 312.00 315.50 76,861
10 Aug 2017 (Thu) 320.50 320.50 315.25 315.25 39,949
9 Aug 2017 (Wed) 320.00 321.00 319.00 320.50 69,663
8 Aug 2017 (Tue) 317.50 320.00 317.50 319.00 11,761
7 Aug 2017 (Mon) 317.75 318.00 316.75 316.75 2,602
4 Aug 2017 (Fri) 311.25 317.50 311.25 317.50 54,748
3 Aug 2017 (Thu) 308.00 311.25 308.00 310.00 61,166
2 Aug 2017 (Wed) 306.00 308.75 306.00 308.50 38,459
1 Aug 2017 (Tue) 307.25 308.00 305.50 307.00 6,851
31 Jul 2017 (Mon) 308.25 308.50 305.00 305.00 27,360
28 Jul 2017 (Fri) 307.00 307.00 304.00 304.00 31,378
27 Jul 2017 (Thu) 308.00 308.00 307.25 307.25 14,422
21 Jul 2017 (Fri) 307.25 309.00 305.75 307.00 87,241
20 Jul 2017 (Thu) 305.50 309.00 305.50 307.25 15,620
19 Jul 2017 (Wed) 305.00 307.00 305.00 306.75 21,285

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL