JPMorgan Global Growth & Income Share Price (JPGI) - Buy JPGI Shares

View your Watch List Add JPGI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Growth & Income (JPGI) share price history chart
Current Price:  
295.50p
on 28-04-2017 at 08:01:07
Change:   (no change) 0.00 %
Buy:   298.00p
Sell:   295.25p
   
JPMorgan Global Growth & Income (JPGI, JPGI.L, LON:JPGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 296.63p Days Range: 295.50 - 295.50p
Day's Volume: 0 52wk Range: 199.88 - 299.75p
Last Close: 295.50p Market Capitalisation:* £ 366.42 m
Open: 295.50p VWAP: 296.64p
ISIN: GB00BYMKY695 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000296.63p1652598943837225Ordinary Trade -Delayed Publication14:22:17 - 27/04
Buy13963297.09p1652598943803200Ordinary Trade -Delayed Publication10:11:53 - 27/04
Sell23552295.50p1653189497639892Uncrossing Trade16:35:12 - 27/04
Sell3000296.18p1652598943851771Ordinary Trade -Delayed Publication15:30:32 - 27/04
Buy3351296.64p1652598943846655Ordinary Trade -Delayed Publication15:11:00 - 27/04
Buy7000297.46p1652598943823563Ordinary Trade -Delayed Publication12:44:15 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 295.50 295.50 295.50 295.50 0
27 Apr 2017 (Thu) 295.50 297.89 295.50 295.50 99,157
26 Apr 2017 (Wed) 296.00 297.75 295.50 295.75 140,882
25 Apr 2017 (Tue) 295.00 297.25 293.79 296.00 123,705
24 Apr 2017 (Mon) 294.00 295.00 292.03 294.50 134,372
21 Apr 2017 (Fri) 292.00 293.25 289.00 289.00 112,338
20 Apr 2017 (Thu) 294.00 294.00 291.66 292.00 84,423
19 Apr 2017 (Wed) 295.00 295.93 292.30 293.50 120,922
18 Apr 2017 (Tue) 298.75 299.75 294.64 297.00 157,378
17 Apr 2017 (Mon) 296.50 299.19 295.00 297.75 94,193
14 Apr 2017 (Fri) 296.50 299.19 295.00 297.75 94,193
13 Apr 2017 (Thu) 296.50 299.19 295.00 297.75 94,193
12 Apr 2017 (Wed) 297.00 298.50 296.00 297.50 169,797
11 Apr 2017 (Tue) 298.25 298.52 296.75 296.75 219,569
10 Apr 2017 (Mon) 298.25 298.45 296.38 298.00 128,900
7 Apr 2017 (Fri) 294.75 297.98 292.82 296.00 200,604
6 Apr 2017 (Thu) 291.00 294.04 290.00 291.50 441,066
5 Apr 2017 (Wed) 293.00 294.09 290.00 290.00 193,193
4 Apr 2017 (Tue) 294.25 294.46 291.25 293.00 220,635
3 Apr 2017 (Mon) 292.25 294.50 291.14 292.75 327,720
31 Mar 2017 (Fri) 290.50 293.50 290.50 292.25 166,639
30 Mar 2017 (Thu) 293.00 294.18 291.00 294.00 235,868

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL