JPMorgan Global Growth & Income Share Price (JPGI) - Buy JPGI Shares

View your Watch List Add JPGI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Growth & Income (JPGI) share price history chart
Current Price:  
305.00p
on 27-06-2017 at 17:20:58
Change:   0.50p fall 0.16 %
Buy:   307.25p
Sell:   303.00p
   
JPMorgan Global Growth & Income (JPGI, JPGI.L, LON:JPGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,460 at 305.36p Days Range: 305.00 - 305.50p
Day's Volume: 56,268 52wk Range: 201.00 - 306.25p
Last Close: 305.00p Market Capitalisation:* £ 378.20 m
Open: 306.00p VWAP: 35.06p
ISIN: GB00BYMKY695 Shares in Issue: 124.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6460305.36p585779233415639168Ordinary Trade -Delayed Publication16:20:58 - 27/06
Sell3500305.00p865314120516907136Ordinary Trade -Delayed Publication16:06:09 - 27/06
Sell5000305.00p296306957538177152Ordinary Trade -Delayed Publication16:05:17 - 27/06
Buy3200305.20p290334405275824256Ordinary Trade -Delayed Publication15:13:32 - 27/06
Buy3113305.20p291236553761108096Ordinary Trade -Delayed Publication15:05:55 - 27/06
Buy490305.00p0Ordinary Trade15:52:06 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 306.00 305.50 305.00 305.00 56,268
26 Jun 2017 (Mon) 306.00 306.00 305.00 305.50 19,941
23 Jun 2017 (Fri) 304.75 305.00 303.50 303.50 26,409
22 Jun 2017 (Thu) 301.75 301.75 301.75 301.75 1,377
21 Jun 2017 (Wed) 305.00 304.00 304.00 304.00 0
20 Jun 2017 (Tue) 305.00 305.50 304.00 304.00 53,906
19 Jun 2017 (Mon) 305.00 306.00 305.00 305.50 10,820
16 Jun 2017 (Fri) 305.00 306.24 297.00 297.00 108,036
15 Jun 2017 (Thu) 306.00 307.98 302.50 303.25 113,466
14 Jun 2017 (Wed) 305.50 307.50 305.50 306.25 73,608
13 Jun 2017 (Tue) 306.00 307.25 304.00 305.25 113,425
12 Jun 2017 (Mon) 302.50 305.50 302.50 304.38 102,389
9 Jun 2017 (Fri) 303.00 304.75 301.37 303.00 80,858
8 Jun 2017 (Thu) 300.00 302.61 299.98 300.50 45,117
7 Jun 2017 (Wed) 303.00 303.00 299.25 302.00 119,744
6 Jun 2017 (Tue) 301.00 303.12 299.25 302.00 81,430
5 Jun 2017 (Mon) 301.75 304.75 301.50 301.50 95,002
2 Jun 2017 (Fri) 303.00 305.00 302.25 302.62 84,974
1 Jun 2017 (Thu) 301.75 304.75 301.00 302.25 173,610
31 May 2017 (Wed) 302.25 304.31 301.50 303.00 94,501
30 May 2017 (Tue) 301.25 305.00 301.25 303.25 73,811
29 May 2017 (Mon) 303.00 304.70 301.43 303.50 121,687

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL