JPMorgan Global Growth & Income Share Price (JPGI) - Buy JPGI Shares

View your Watch List Add JPGI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Growth & Income (JPGI) share price history chart
Current Price:  
337.00p
on 24-01-2018 at 09:14:30
Change:   1.50p fall 0.44 %
Buy:   338.00p
Sell:   336.00p
   
JPMorgan Global Growth & Income (JPGI, JPGI.L, LON:JPGI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 337.00p Days Range: 337.00 - 339.00p
Day's Volume: 24,694 52wk Range: 281.50 - 339.50p
Last Close: 338.50p Market Capitalisation:* £ 424.62 m
Open: 339.00p VWAP: 338.11p
ISIN: GB00BYMKY695 Shares in Issue: 126.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000337.00p1821440546448439Automated Trade09:14:11 - 24/01
Sell5000338.00p1821440546447063Automated Trade08:59:39 - 24/01
Buy294338.59p28892984806698200008:45:04 - 24/01
Buy3000338.59p86906262480448728008:35:56 - 24/01
Buy1400338.60p29919839063285771208:16:17 - 24/01
Sell5000339.00p1821440546439864Uncrossing Trade08:00:24 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 338.00 339.88 338.00 338.50 95,528
22 Jan 2018 (Mon) 337.00 338.00 335.12 337.00 130,033
19 Jan 2018 (Fri) 336.00 337.00 335.03 337.00 65,206
18 Jan 2018 (Thu) 336.00 336.80 334.51 335.00 63,631
17 Jan 2018 (Wed) 337.00 337.46 335.50 335.50 85,325
16 Jan 2018 (Tue) 338.00 338.22 336.00 336.00 86,349
15 Jan 2018 (Mon) 339.00 339.00 336.72 338.00 119,854
12 Jan 2018 (Fri) 341.00 341.00 337.00 337.00 126,280
11 Jan 2018 (Thu) 339.00 340.00 338.10 339.00 99,463
10 Jan 2018 (Wed) 340.00 340.50 339.00 339.00 128,913
9 Jan 2018 (Tue) 339.00 340.00 338.00 339.50 510,870
8 Jan 2018 (Mon) 338.00 339.58 337.00 337.00 125,281
5 Jan 2018 (Fri) 334.00 338.22 334.00 336.50 286,031
4 Jan 2018 (Thu) 332.00 335.00 331.64 335.00 116,766
3 Jan 2018 (Wed) 328.00 331.00 327.64 331.00 98,834
2 Jan 2018 (Tue) 329.00 329.97 327.28 327.50 75,469
1 Jan 2018 (Mon) 330.00 331.00 329.77 330.25 7,889
29 Dec 2017 (Fri) 330.00 331.00 329.77 330.25 7,889
28 Dec 2017 (Thu) 330.00 331.00 329.50 331.00 62,361
27 Dec 2017 (Wed) 330.00 331.32 327.72 330.12 74,387
26 Dec 2017 (Tue) 329.32 329.49 328.95 329.25 14,088
25 Dec 2017 (Mon) 329.32 329.49 328.95 329.25 14,088

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL