JPMorgan Private Equity Ltd. ZDP Shares Share Price (JPEZ) - Buy JPEZ Shares
JPMorgan Private Equity Ltd. ZDP Shares Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Private Equity Ltd. ZDP Shares (JPEZ, JPEZ.L, LON:JPEZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 69.75p | Days Range: | 69.50 - 70.00p | |
| Day's Volume: | 24,549 | 52wk Range: | 66.62 - 70.00p | |
| Last Close: | 70.00p | Market Capitalisation:* | £ 44.10 m | |
| Open: | 70.00p | VWAP: | 69.71p | |
| ISIN: | GB00B07V0R25 | Shares in Issue: | 63.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 69.75p | 538136534867262 | Ordinary Trade -Delayed Publication | 12:27:31 - 21/05 |
| Sell | 4150 | 69.50p | 538136534866597 | Ordinary Trade | 12:16:22 - 21/05 |
| Unknown | 399 | 70.00p | 538102208660474 | Uncrossing Trade | 08:00:17 - 21/05 |
| Buy | 14700 | 70.30p | 536257486676432 | Ordinary Trade -Delayed Publication | 11:55:03 - 18/05 |
| Sell | 10804 | 69.75p | 536223160481313 | Uncrossing Trade | 11:00:19 - 18/05 |
| Sell | 4968 | 69.50p | 536257486669010 | Ordinary Trade | 10:21:34 - 18/05 |
Share Price History for JPMorgan Private Equity Ltd. ZDP Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 70.00 | 70.00 | 69.50 | 70.00 | 24,549 |
| 18 May 2012 (Fri) | 70.00 | 70.30 | 69.50 | 70.00 | 30,871 |
| 17 May 2012 (Thu) | 70.00 | 70.30 | 69.50 | 70.00 | 26,410 |
| 16 May 2012 (Wed) | 70.00 | 70.30 | 69.50 | 70.00 | 26,410 |
| 15 May 2012 (Tue) | 70.00 | 70.30 | 69.50 | 70.00 | 26,410 |
| 14 May 2012 (Mon) | 70.00 | 70.00 | 69.50 | 70.00 | 836 |
| 11 May 2012 (Fri) | 70.00 | 70.30 | 70.00 | 70.00 | 252 |
| 10 May 2012 (Thu) | 70.00 | 70.00 | 69.50 | 70.00 | 110,000 |
| 9 May 2012 (Wed) | 70.00 | 70.00 | 69.75 | 70.00 | 514 |
| 8 May 2012 (Tue) | 70.00 | 70.39 | 69.50 | 70.00 | 454,192 |
| 7 May 2012 (Mon) | 70.00 | 70.39 | 69.50 | 70.00 | 454,192 |
| 4 May 2012 (Fri) | 70.00 | 70.39 | 69.50 | 70.00 | 454,192 |
| 3 May 2012 (Thu) | 70.00 | 70.00 | 69.50 | 70.00 | 350,000 |
| 2 May 2012 (Wed) | 70.00 | 70.40 | 70.00 | 70.00 | 5,083 |
| 1 May 2012 (Tue) | 70.00 | 70.45 | 69.50 | 70.00 | 36,087 |
| 30 Apr 2012 (Mon) | 69.75 | 69.75 | 69.35 | 69.75 | 43,500 |
| 27 Apr 2012 (Fri) | 69.75 | 69.75 | 69.35 | 69.75 | 43,500 |
| 26 Apr 2012 (Thu) | 69.75 | 69.75 | 69.35 | 69.75 | 43,500 |
| 25 Apr 2012 (Wed) | 69.75 | 69.75 | 69.35 | 69.75 | 43,500 |
| 24 Apr 2012 (Tue) | 69.75 | 70.13 | 69.75 | 69.75 | 7,581 |
| 23 Apr 2012 (Mon) | 69.75 | 69.75 | 69.40 | 69.75 | 15,238 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
