JPMorgan Emerging Markets Inv Trust Sub Shares Share Price (JMGS) - Buy JMGS Shares
JPMorgan Emerging Markets Inv Trust Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Emerging Markets Inv Trust Sub Shares (JMGS, JMGS.L, LON:JMGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 3,000 at 63.00p | Days Range: | 60.00 - 63.00p | |
| Day's Volume: | 6,984 | 52wk Range: | 57.00 - 140.62p | |
| Last Close: | 63.00p | Market Capitalisation:* | £ 11.34 m | |
| Open: | 60.00p | VWAP: | 61.30p | |
| ISIN: | GB00B3V4X029 | Shares in Issue: | 18.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 3000 | 63.00p | 538136534873303 | Ordinary Trade | 14:07:27 - 21/05 |
| Sell | 882 | 60.11p | 538136534862479 | Negotiated Trade -Immediate Publication | 11:04:09 - 21/05 |
| Sell | 102 | 60.01p | 538136534858104 | Ordinary Trade | 10:05:30 - 21/05 |
| Sell | 3000 | 60.00p | 538102208663328 | Automated Trade | 08:22:08 - 21/05 |
| Sell | 15000 | 60.00p | 536257486693817 | Ordinary Trade -Delayed Publication | 16:18:31 - 18/05 |
| Buy | 2312 | 63.00p | 536223160509704 | Uncrossing Trade | 16:35:19 - 18/05 |
Share Price History for JPMorgan Emerging Markets Inv Trust Sub Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 60.00 | 63.00 | 60.00 | 63.00 | 6,984 |
| 18 May 2012 (Fri) | 60.25 | 64.70 | 59.00 | 63.00 | 99,344 |
| 17 May 2012 (Thu) | 64.00 | 65.90 | 62.00 | 64.50 | 223,972 |
| 16 May 2012 (Wed) | 65.21 | 66.32 | 62.75 | 64.75 | 17,662 |
| 15 May 2012 (Tue) | 71.00 | 73.40 | 68.00 | 72.00 | 47,012 |
| 14 May 2012 (Mon) | 73.50 | 74.00 | 69.28 | 74.00 | 9,173 |
| 11 May 2012 (Fri) | 76.00 | 79.00 | 76.00 | 79.00 | 14,916 |
| 10 May 2012 (Thu) | 78.00 | 81.50 | 76.00 | 76.00 | 41,122 |
| 9 May 2012 (Wed) | 80.00 | 84.48 | 78.00 | 79.00 | 26,174 |
| 8 May 2012 (Tue) | 80.00 | 80.25 | 80.00 | 80.00 | 4,829 |
| 7 May 2012 (Mon) | 83.50 | 85.50 | 83.00 | 83.75 | 13,513 |
| 4 May 2012 (Fri) | 83.50 | 85.50 | 83.00 | 83.75 | 13,513 |
| 3 May 2012 (Thu) | 85.00 | 87.75 | 84.36 | 87.75 | 39,117 |
| 2 May 2012 (Wed) | 85.00 | 88.25 | 85.00 | 88.25 | 5,668 |
| 1 May 2012 (Tue) | 92.00 | 92.00 | 85.00 | 88.00 | 25,887 |
| 30 Apr 2012 (Mon) | 88.00 | 90.00 | 86.00 | 90.00 | 52,372 |
| 27 Apr 2012 (Fri) | 92.02 | 92.02 | 91.00 | 91.00 | 400 |
| 26 Apr 2012 (Thu) | 88.00 | 91.00 | 88.00 | 91.00 | 4,540 |
| 25 Apr 2012 (Wed) | 88.00 | 91.00 | 88.00 | 91.00 | 647 |
| 24 Apr 2012 (Tue) | 88.50 | 91.50 | 88.00 | 91.50 | 8,804 |
| 23 Apr 2012 (Mon) | 92.50 | 94.70 | 89.00 | 92.00 | 34,364 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
