JPMorgan Chinese Inv Trust Sub Shares Share Price (JMCS) - Buy JMCS Shares
JPMorgan Chinese Inv Trust Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Chinese Inv Trust Sub Shares (JMCS, JMCS.L, LON:JMCS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 200 at 2.25p | Days Range: | 2.25 - 3.50p | |
| Day's Volume: | 200 | 52wk Range: | 2.25 - 19.75p | |
| Last Close: | 3.50p | Market Capitalisation:* | £ 455,000.00 | |
| Open: | 3.50p | VWAP: | 2.25p | |
| ISIN: | GB00B2PNJ662 | Shares in Issue: | 13.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 200 | 2.25p | 538136534856626 | Ordinary Trade -Delayed Publication | 09:47:59 - 21/05 |
| Sell | 222 | 2.01p | 538136534847760 | Ordinary Trade | 08:12:40 - 21/05 |
| Sell | 63 | 2.01p | 535639011374814 | Ordinary Trade | 10:53:32 - 17/05 |
| Sell | 260 | 2.25p | 535020536104240 | Ordinary Trade -Delayed Publication | 15:13:46 - 16/05 |
| Sell | 10 | 2.25p | 535020536097224 | Ordinary Trade -Delayed Publication | 13:17:05 - 16/05 |
| Sell | 143 | 2.25p | 535020536087060 | Ordinary Trade -Delayed Publication | 10:20:12 - 16/05 |
Share Price History for JPMorgan Chinese Inv Trust Sub Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 3.50 | 3.50 | 2.25 | 3.50 | 200 |
| 18 May 2012 (Fri) | 3.75 | 3.75 | 2.01 | 3.75 | 63 |
| 17 May 2012 (Thu) | 3.75 | 3.75 | 2.01 | 3.75 | 63 |
| 16 May 2012 (Wed) | 3.75 | 3.75 | 2.25 | 3.75 | 2,292 |
| 15 May 2012 (Tue) | 3.75 | 3.75 | 2.01 | 3.75 | 1,072 |
| 14 May 2012 (Mon) | 3.75 | 3.75 | 2.25 | 3.75 | 6,910 |
| 11 May 2012 (Fri) | 4.00 | 4.00 | 2.25 | 4.00 | 2,621 |
| 10 May 2012 (Thu) | 4.00 | 4.00 | 2.01 | 4.00 | 3,254 |
| 9 May 2012 (Wed) | 4.00 | 5.74 | 2.01 | 4.00 | 4,435 |
| 8 May 2012 (Tue) | 4.00 | 4.00 | 2.01 | 4.00 | 34,658 |
| 7 May 2012 (Mon) | 4.75 | 5.63 | 4.00 | 4.00 | 26,636 |
| 4 May 2012 (Fri) | 4.75 | 5.63 | 4.00 | 4.00 | 26,636 |
| 3 May 2012 (Thu) | 3.88 | 4.99 | 3.88 | 4.75 | 33,959 |
| 2 May 2012 (Wed) | 4.50 | 5.49 | 3.01 | 3.88 | 15,211 |
| 1 May 2012 (Tue) | 5.25 | 5.25 | 3.01 | 4.50 | 5,065 |
| 30 Apr 2012 (Mon) | 5.25 | 5.25 | 3.59 | 5.25 | 5,379 |
| 27 Apr 2012 (Fri) | 5.25 | 6.49 | 3.50 | 5.25 | 28,772 |
| 26 Apr 2012 (Thu) | 5.25 | 5.25 | 3.59 | 5.25 | 4,839 |
| 25 Apr 2012 (Wed) | 5.25 | 5.25 | 3.59 | 5.25 | 4,839 |
| 24 Apr 2012 (Tue) | 5.25 | 5.25 | 3.59 | 5.25 | 7,365 |
| 23 Apr 2012 (Mon) | 5.50 | 5.50 | 3.59 | 5.25 | 1,209 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
