Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
3095.00p
on 25-05-2017 at 17:14:59
Change:   8.00p rise 0.26 %
Buy:   3108.00p
Sell:   3095.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,020 at 3082.12p Days Range: 3058.00 - 3102.00p
Day's Volume: 461,484 52wk Range: 2779.00 - 3540.00p
Last Close: 3095.00p Market Capitalisation:* £ 6.00 bn
Open: 3099.00p VWAP: 3082.49p
ISIN: GB00BZ4BQC70 Shares in Issue: 194.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains.

FTSE Climbs Slightly on Johnson Matthey Strength

News - Tuesday, October 15, 2013

The FTSE 100 climbed slightly on Monday, with catalytic converter company Johnson Matthey leading the increase thanks to an upgrade from JP Morgan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100203082.12p1669916117716117Negotiated Trade -Immediate Publication17:01:44 - 25/05
Sell18003083.46p1669916117715835Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell12653074.98p1669916117715597Negotiated Trade -Immediate Publication16:48:45 - 25/05
Sell3003095.00p1670506667413831PT16:36:05 - 25/05
Sell1309303095.00p1670506667411372Uncrossing Trade16:35:10 - 25/05
Unknown593087.00p1669916117715359Negotiated Trade -Immediate Publication16:29:44 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 3,099.00 3,102.00 3,058.00 3,095.00 461,484
24 May 2017 (Wed) 3,113.00 3,118.22 3,069.00 3,087.00 655,507
23 May 2017 (Tue) 3,064.00 3,121.00 3,053.00 3,112.00 598,172
22 May 2017 (Mon) 3,047.00 3,067.00 3,028.00 3,067.00 675,306
18 May 2017 (Thu) 3,083.00 3,083.00 3,030.00 3,080.00 746,894
17 May 2017 (Wed) 3,143.00 3,149.00 3,054.00 3,143.00 671,726
16 May 2017 (Tue) 3,122.00 3,151.00 3,092.00 3,118.00 302,167
15 May 2017 (Mon) 3,129.00 3,142.66 3,079.00 3,130.00 405,684
12 May 2017 (Fri) 3,140.00 3,140.00 3,105.00 3,130.00 421,749
11 May 2017 (Thu) 3,148.00 3,171.00 3,131.00 3,149.00 327,628
10 May 2017 (Wed) 3,139.00 3,158.00 3,126.00 3,139.00 341,030
9 May 2017 (Tue) 3,099.00 3,180.00 3,079.00 3,139.00 947,945
8 May 2017 (Mon) 3,123.00 3,123.00 3,086.00 3,089.00 450,044
5 May 2017 (Fri) 3,090.00 3,121.00 3,082.00 3,119.00 517,082
4 May 2017 (Thu) 3,084.00 3,097.00 3,075.00 3,087.00 697,282
3 May 2017 (Wed) 3,015.00 3,097.00 2,995.25 3,097.00 904,072
1 May 2017 (Mon) 3,006.00 3,014.00 2,979.00 2,979.00 818,653
28 Apr 2017 (Fri) 3,006.00 3,014.00 2,980.00 3,000.00 389,636
27 Apr 2017 (Thu) 2,939.00 3,000.22 2,934.00 3,000.00 709,112
26 Apr 2017 (Wed) 2,959.00 2,973.00 2,940.44 2,950.00 639,726
25 Apr 2017 (Tue) 2,931.00 2,966.00 2,927.00 2,965.00 667,268

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL