Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
2112.00p
on 23-05-2012 at 16:20:59
Change:   85.00p fall 3.87 %
Buy:   2115.00p
Sell:   2112.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 292 at 2112.00p Days Range: 2102.00 - 2197.00p
Day's Volume: 388,772 52wk Range: 1523.00 - 2408.00p
Last Close: 2197.00p Market Capitalisation:* £ 4.54 bn
Open: 2167.00p VWAP: 2131.77p
ISIN: GB0004764071 Shares in Issue: 215.00 m
Sector:  Chemicals    Listed in:  FTSE All ShareFTSE 100FTSE 350

Inflation fears hold market

News - Tuesday, September 15, 2009

With warnings that the swine flu pandemic could return with a vengeance in the autumn, positive news from GlaxoSmithKline on the first trial of their vaccine caused shares to rise.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2922112.00p539315386111738Automated Trade16:20:45 - 23/05
Sell412111.00p539315386111717Automated Trade16:20:43 - 23/05
Sell3172111.00p539315386110879Automated Trade16:20:03 - 23/05
Buy392112.00p539315386110876Automated Trade16:20:02 - 23/05
Sell2102112.00p539315386110616Automated Trade16:19:48 - 23/05
Buy1252113.00p539315386110242Automated Trade16:19:08 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,144.00 2,197.22 2,138.00 2,197.00 468,790
21 May 2012 (Mon) 2,083.00 2,129.49 2,075.00 2,122.00 353,669
18 May 2012 (Fri) 2,123.00 2,123.00 2,065.00 2,082.00 593,565
17 May 2012 (Thu) 2,174.00 2,180.00 2,114.00 2,121.00 542,381
16 May 2012 (Wed) 2,118.00 2,208.41 2,106.00 2,175.00 839,714
15 May 2012 (Tue) 2,184.00 2,212.00 2,144.00 2,152.00 635,134
14 May 2012 (Mon) 2,234.00 2,241.00 2,145.00 2,181.00 747,222
11 May 2012 (Fri) 2,239.00 2,278.00 2,221.00 2,270.00 242,681
10 May 2012 (Thu) 2,249.00 2,255.00 2,210.00 2,243.00 432,387
9 May 2012 (Wed) 2,234.00 2,254.00 2,190.00 2,246.00 656,636
8 May 2012 (Tue) 2,311.00 2,337.00 2,224.00 2,229.00 650,528
7 May 2012 (Mon) 2,350.00 2,359.00 2,321.00 2,333.00 645,470
4 May 2012 (Fri) 2,350.00 2,359.00 2,321.00 2,333.00 645,470
3 May 2012 (Thu) 2,358.00 2,378.00 2,354.00 2,368.00 350,977
2 May 2012 (Wed) 2,337.00 2,369.00 2,337.00 2,352.00 670,829
1 May 2012 (Tue) 2,334.00 2,351.00 2,320.00 2,340.00 226,754
30 Apr 2012 (Mon) 2,381.00 2,383.00 2,314.00 2,314.00 514,386
27 Apr 2012 (Fri) 2,337.00 2,396.55 2,325.00 2,370.00 394,344
26 Apr 2012 (Thu) 2,387.00 2,406.00 2,326.86 2,358.00 592,673
25 Apr 2012 (Wed) 2,327.00 2,379.00 2,326.00 2,375.00 662,228
24 Apr 2012 (Tue) 2,288.00 2,326.00 2,263.00 2,315.00 739,169
23 Apr 2012 (Mon) 2,357.00 2,357.00 2,255.00 2,275.00 649,892

FTSE 100 Latest

ValueChange
5,282.04121.24  % fall