Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
2965.00p
on 25-04-2017 at 17:04:27
Change:   37.00p rise 1.26 %
Buy:   2978.00p
Sell:   2962.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,492 at 2964.79p Days Range: 2927.00 - 2966.00p
Day's Volume: 667,268 52wk Range: 2779.00 - 3540.00p
Last Close: 2965.00p Market Capitalisation:* £ 5.75 bn
Open: 2931.00p VWAP: 2949.20p
ISIN: GB00BZ4BQC70 Shares in Issue: 194.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains.

FTSE Climbs Slightly on Johnson Matthey Strength

News - Tuesday, October 15, 2013

The FTSE 100 climbed slightly on Monday, with catalytic converter company Johnson Matthey leading the increase thanks to an upgrade from JP Morgan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell104922964.79p1651361859004478Negotiated Trade -Immediate Publication17:03:40 - 25/04
Sell3562946.47p1651361859004332Negotiated Trade -Immediate Publication17:01:51 - 25/04
Sell4652942.99p1651361859003839Negotiated Trade -Immediate Publication16:48:38 - 25/04
Unknown2962965.00p1651361859003633Negotiated Trade -Immediate Publication16:35:22 - 25/04
Unknown67312965.00p1651361859003631Negotiated Trade -Immediate Publication16:35:22 - 25/04
Buy2073982965.00p1651952408709810Uncrossing Trade16:35:22 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,896.00 2,938.00 2,896.00 2,928.00 492,906
21 Apr 2017 (Fri) 2,905.00 2,919.00 2,856.00 2,856.00 549,779
20 Apr 2017 (Thu) 2,895.00 2,909.00 2,869.64 2,901.00 814,389
19 Apr 2017 (Wed) 2,899.00 2,921.00 2,881.00 2,899.00 729,882
18 Apr 2017 (Tue) 3,021.00 3,029.00 2,901.00 2,901.00 881,657
17 Apr 2017 (Mon) 3,003.00 3,016.00 3,000.22 3,016.00 429,536
14 Apr 2017 (Fri) 3,003.00 3,016.00 3,000.22 3,016.00 429,536
13 Apr 2017 (Thu) 3,003.00 3,016.00 3,000.22 3,016.00 429,536
12 Apr 2017 (Wed) 2,985.00 3,014.78 2,975.00 3,013.00 747,710
11 Apr 2017 (Tue) 2,966.00 3,014.00 2,958.00 2,985.00 707,614
10 Apr 2017 (Mon) 3,029.00 3,031.80 2,969.00 2,972.00 654,301
7 Apr 2017 (Fri) 2,983.00 3,029.00 2,980.00 3,029.00 754,535
6 Apr 2017 (Thu) 3,000.00 3,010.00 2,985.00 2,996.00 1,046,810
5 Apr 2017 (Wed) 3,046.00 3,057.00 3,003.00 3,006.00 1,158,913
4 Apr 2017 (Tue) 3,050.00 3,081.00 3,047.00 3,052.00 701,623
3 Apr 2017 (Mon) 3,082.00 3,083.00 3,046.00 3,050.00 736,918
31 Mar 2017 (Fri) 3,047.00 3,090.00 3,030.00 3,080.00 1,240,065
30 Mar 2017 (Thu) 3,022.00 3,079.00 3,020.00 3,056.00 797,434
29 Mar 2017 (Wed) 3,012.00 3,041.00 3,003.00 3,022.00 720,364
28 Mar 2017 (Tue) 2,962.00 3,009.00 2,938.00 3,008.00 914,685
27 Mar 2017 (Mon) 2,919.00 2,949.00 2,901.00 2,942.00 789,839

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL