Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
3435.00p
on 20-10-2017 at 17:10:49
Change:   39.00p rise 1.15 %
Buy:   3455.00p
Sell:   3430.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 279 at 3434.69p Days Range: 3395.00 - 3435.00p
Day's Volume: 413,430 52wk Range: 2727.00 - 3507.00p
Last Close: 3435.00p Market Capitalisation:* £ 6.66 bn
Open: 3401.00p VWAP: 3422.72p
ISIN: GB00BZ4BQC70 Shares in Issue: 194.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

FTSE Reverses Losses

News - Saturday, September 23, 2017

The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans.

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2793434.69p732884846401699952Negotiated Trade -Immediate Publication17:09:59 - 20/10
Sell793405.32p740934508199166064Negotiated Trade -Immediate Publication17:06:43 - 20/10
Sell16893409.29p146001548232245360Negotiated Trade -Immediate Publication17:06:38 - 20/10
Sell4383409.29p625511625805938800Negotiated Trade -Immediate Publication17:06:38 - 20/10
Sell2453405.82p368577542468812912Negotiated Trade -Immediate Publication17:06:36 - 20/10
Sell923405.82p364073942841442416Negotiated Trade -Immediate Publication17:06:36 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 3,401.00 3,435.00 3,395.00 3,435.00 413,430
19 Oct 2017 (Thu) 3,365.00 3,403.15 3,360.00 3,396.00 338,504
18 Oct 2017 (Wed) 3,390.00 3,398.00 3,363.00 3,386.00 308,753
17 Oct 2017 (Tue) 3,458.00 3,458.00 3,374.00 3,374.00 460,836
16 Oct 2017 (Mon) 3,492.00 3,492.00 3,449.00 3,449.00 527,078
13 Oct 2017 (Fri) 3,416.00 3,479.00 3,383.00 3,475.00 544,861
12 Oct 2017 (Thu) 3,376.00 3,416.00 3,361.00 3,408.00 395,762
11 Oct 2017 (Wed) 3,341.00 3,400.00 3,323.00 3,379.00 656,288
10 Oct 2017 (Tue) 3,379.00 3,385.00 3,329.00 3,329.00 706,808
9 Oct 2017 (Mon) 3,411.00 3,420.00 3,372.00 3,384.00 517,655
6 Oct 2017 (Fri) 3,411.00 3,438.00 3,395.00 3,406.00 817,142
5 Oct 2017 (Thu) 3,417.00 3,445.00 3,404.00 3,406.00 440,167
4 Oct 2017 (Wed) 3,414.00 3,425.00 3,405.00 3,421.00 401,643
3 Oct 2017 (Tue) 3,426.00 3,435.00 3,407.00 3,415.00 509,900
2 Oct 2017 (Mon) 3,427.00 3,427.00 3,403.00 3,425.00 552,948
29 Sep 2017 (Fri) 3,433.00 3,443.00 3,408.00 3,420.00 697,424
28 Sep 2017 (Thu) 3,407.00 3,467.00 3,402.00 3,420.00 670,669
27 Sep 2017 (Wed) 3,414.00 3,436.00 3,406.00 3,414.00 765,747
26 Sep 2017 (Tue) 3,453.00 3,460.00 3,392.00 3,411.00 759,718
25 Sep 2017 (Mon) 3,486.00 3,510.00 3,443.00 3,451.00 760,954
22 Sep 2017 (Fri) 3,378.00 3,511.00 3,353.00 3,492.00 1,744,996

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL