Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
2263.00p
on 08-02-2012 at 08:21:58
Change:   18.00p rise 0.80 %
Buy:   2264.00p
Sell:   2259.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62 at 2263.00p Days Range: 2245.00 - 2269.00p
Day's Volume: 9,048 52wk Range: 1523.00 - 2270.00p
Last Close: 2245.00p Market Capitalisation:* £ 4.87 bn
Open: 2255.00p VWAP: 2262.50p
ISIN: GB0004764071 Shares in Issue: 215.00 m
Sector:  Chemicals    Listed in:  FTSE All ShareFTSE 100FTSE 350

Inflation fears hold market

News - Tuesday, September 15, 2009

With warnings that the swine flu pandemic could return with a vengeance in the autumn, positive news from GlaxoSmithKline on the first trial of their vaccine caused shares to rise.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy622263.00p475019725513626Automated Trade08:21:41 - 08/02
Buy1712265.00p475019725513620Automated Trade08:21:40 - 08/02
Sell182263.00p475019725513610Automated Trade08:21:40 - 08/02
Sell1802264.00p475019725513374Automated Trade08:20:53 - 08/02
Buy602265.00p475019725513364Automated Trade08:20:53 - 08/02
Sell702265.00p475019725513363Automated Trade08:20:53 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,255.00 2,255.00 2,222.00 2,245.00 556,533
6 Feb 2012 (Mon) 2,273.00 2,278.00 2,244.00 2,255.00 664,291
3 Feb 2012 (Fri) 2,225.00 2,282.00 2,215.00 2,270.00 678,389
2 Feb 2012 (Thu) 2,178.00 2,251.00 2,167.00 2,226.00 1,461,458
1 Feb 2012 (Wed) 2,080.00 2,161.00 2,080.00 2,159.00 1,066,791
31 Jan 2012 (Tue) 2,029.00 2,056.00 2,028.00 2,051.00 858,228
30 Jan 2012 (Mon) 2,047.00 2,047.00 2,016.00 2,021.00 426,801
27 Jan 2012 (Fri) 2,080.00 2,100.00 2,051.00 2,055.00 411,400
26 Jan 2012 (Thu) 2,029.00 2,096.00 2,027.00 2,090.00 523,984
25 Jan 2012 (Wed) 2,064.00 2,067.00 2,002.00 2,010.00 502,601
24 Jan 2012 (Tue) 2,068.00 2,068.00 2,017.00 2,048.00 490,293
23 Jan 2012 (Mon) 2,060.00 2,073.00 2,039.00 2,071.00 476,250
20 Jan 2012 (Fri) 2,095.00 2,098.00 2,060.00 2,066.00 532,797
19 Jan 2012 (Thu) 2,061.00 2,090.00 2,041.00 2,090.00 549,702
18 Jan 2012 (Wed) 2,039.00 2,070.00 2,016.00 2,064.00 559,660
17 Jan 2012 (Tue) 2,057.00 2,059.00 2,016.00 2,034.00 647,626
16 Jan 2012 (Mon) 2,015.00 2,042.00 2,006.10 2,025.00 292,658
13 Jan 2012 (Fri) 2,050.00 2,058.00 2,000.00 2,026.00 791,584
12 Jan 2012 (Thu) 2,018.00 2,063.00 2,008.10 2,044.00 683,145
11 Jan 2012 (Wed) 1,996.00 2,035.00 1,995.00 2,009.00 783,715
10 Jan 2012 (Tue) 1,949.00 2,013.00 1,935.00 2,000.00 841,408
9 Jan 2012 (Mon) 1,918.00 1,931.00 1,902.00 1,922.00 324,116

FTSE 100 Latest

ValueChange
5,907.6417.38  % rise