Johnson Matthey Share Price (JMAT) - Buy JMAT Shares

View your Watch List Add JMAT to your Watch List
Time period:    Moving average:     Compare to: 
Johnson Matthey (JMAT) share price history chart
Current Price:  
3219.00p
on 24-01-2018 at 09:21:23
Change:   26.00p fall 0.80 %
Buy:   3219.00p
Sell:   3216.00p
   

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

Johnson Matthey (JMAT, JMAT.L, LON:JMAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 61 at 3219.00p Days Range: 3215.00 - 3242.00p
Day's Volume: 35,541 52wk Range: 2727.00 - 3503.00p
Last Close: 3245.00p Market Capitalisation:* £ 6.24 bn
Open: 3239.00p VWAP: 3225.88p
ISIN: GB00BZ4BQC70 Shares in Issue: 194.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 100UK 350

FTSE Reverses Losses

News - Saturday, September 23, 2017

The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans.

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell613219.00p1821440408052581Automated Trade09:21:16 - 24/01
Buy443220.00p1821440408051419Automated Trade09:16:42 - 24/01
Sell1123223.00p1821440408050430Automated Trade09:12:31 - 24/01
Sell33222.00p1821440408050435Automated Trade09:12:31 - 24/01
Sell33222.00p1821440408050431Automated Trade09:12:31 - 24/01
Sell2103221.00p1821440408050436Automated Trade09:12:31 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 3,253.00 3,292.00 3,241.00 3,245.00 580,303
22 Jan 2018 (Mon) 3,253.00 3,256.50 3,214.00 3,240.00 378,014
19 Jan 2018 (Fri) 3,265.00 3,299.00 3,234.00 3,252.00 503,195
18 Jan 2018 (Thu) 3,229.00 3,277.00 3,202.00 3,255.00 663,633
17 Jan 2018 (Wed) 3,308.00 3,308.00 3,207.00 3,222.00 565,270
16 Jan 2018 (Tue) 3,227.00 3,307.00 3,203.00 3,300.00 1,225,430
15 Jan 2018 (Mon) 3,250.00 3,257.00 3,194.00 3,209.00 680,561
12 Jan 2018 (Fri) 3,111.00 3,178.00 3,102.00 3,164.00 494,274
11 Jan 2018 (Thu) 3,130.00 3,135.00 3,087.00 3,102.00 397,356
10 Jan 2018 (Wed) 3,221.00 3,226.30 3,117.00 3,132.00 542,077
9 Jan 2018 (Tue) 3,196.00 3,259.00 3,182.00 3,220.00 678,899
8 Jan 2018 (Mon) 3,195.00 3,201.00 3,170.00 3,186.00 426,369
5 Jan 2018 (Fri) 3,174.00 3,199.00 3,169.00 3,199.00 436,376
4 Jan 2018 (Thu) 3,133.00 3,168.00 3,115.00 3,166.00 595,268
3 Jan 2018 (Wed) 3,082.00 3,141.00 3,070.00 3,117.00 343,839
2 Jan 2018 (Tue) 3,071.00 3,093.00 3,043.00 3,068.00 341,719
1 Jan 2018 (Mon) 3,100.00 3,100.00 3,064.00 3,075.00 150,508
29 Dec 2017 (Fri) 3,100.00 3,100.00 3,064.00 3,075.00 150,508
28 Dec 2017 (Thu) 3,096.00 3,102.00 3,068.00 3,091.00 273,637
27 Dec 2017 (Wed) 3,081.00 3,135.00 3,014.90 3,084.00 419,465
26 Dec 2017 (Tue) 3,062.00 3,075.90 3,058.00 3,071.00 175,205
25 Dec 2017 (Mon) 3,062.00 3,075.90 3,058.00 3,071.00 175,205

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL