Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares

View your Watch List Add JLT to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Lloyd Thompson Group (JLT) share price history chart
Current Price:  
1308.00p
on 21-11-2017 at 16:51:52
Change:   17.00p rise 1.32 %
Buy:   1309.00p
Sell:   1304.00p
   
Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 383 at 1302.53p Days Range: 1281.00 - 1309.00p
Day's Volume: 142,400 52wk Range: 950.50 - 1318.00p
Last Close: 1308.00p Market Capitalisation:* £ 2.86 bn
Open: 1287.00p VWAP: 1302.66p
ISIN: GB0005203376 Shares in Issue: 219.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3831302.53p16652506213975665616:51:33 - 21/11
Sell3591301.95p14851066363027467216:51:33 - 21/11
Sell1501304.05p15751786288501566416:51:33 - 21/11
Buy10001308.00p72356493359803608016:43:37 - 21/11
Buy253711308.00p16818250585697496016:35:17 - 21/11
Buy252831308.00p1781858048404578Uncrossing Trade16:35:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,287.00 1,309.00 1,281.00 1,308.00 142,400
20 Nov 2017 (Mon) 1,267.00 1,294.00 1,267.00 1,291.00 131,485
15 Nov 2017 (Wed) 1,287.00 1,306.00 1,285.00 1,289.00 51,192
14 Nov 2017 (Tue) 1,258.00 1,292.00 1,258.00 1,289.00 83,596
13 Nov 2017 (Mon) 1,270.00 1,299.00 1,270.00 1,280.00 119,213
10 Nov 2017 (Fri) 1,295.00 1,303.00 1,292.00 1,302.00 108,054
9 Nov 2017 (Thu) 1,290.00 1,296.00 1,282.00 1,285.00 99,389
8 Nov 2017 (Wed) 1,305.00 1,328.00 1,292.00 1,292.00 93,924
7 Nov 2017 (Tue) 1,340.00 1,342.00 1,300.00 1,303.00 170,319
6 Nov 2017 (Mon) 1,347.00 1,347.00 1,303.00 1,318.00 78,214
3 Nov 2017 (Fri) 1,303.00 1,316.00 1,303.00 1,316.00 74,063
2 Nov 2017 (Thu) 1,304.00 1,324.00 1,302.00 1,311.00 59,647
1 Nov 2017 (Wed) 1,315.00 1,315.00 1,302.00 1,307.00 150,047
31 Oct 2017 (Tue) 1,304.00 1,307.00 1,296.00 1,303.00 102,225
30 Oct 2017 (Mon) 1,294.00 1,309.00 1,294.00 1,305.00 68,152
27 Oct 2017 (Fri) 1,308.00 1,308.00 1,284.00 1,295.00 104,181
26 Oct 2017 (Thu) 1,291.00 1,312.00 1,291.00 1,305.00 123,659
25 Oct 2017 (Wed) 1,305.00 1,314.00 1,280.00 1,286.00 117,573
24 Oct 2017 (Tue) 1,276.00 1,285.00 1,276.00 1,280.00 121,663
23 Oct 2017 (Mon) 1,262.00 1,278.00 1,260.00 1,277.00 111,260

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL