Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares

View your Watch List Add JLT to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Lloyd Thompson Group (JLT) share price history chart
Current Price:  
1191.00p
on 21-07-2017 at 16:53:10
Change:   2.00p rise 0.17 %
Buy:   1197.00p
Sell:   1184.00p
   
Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,217 at 1191.00p Days Range: 1185.00 - 1200.00p
Day's Volume: 127,728 52wk Range: 947.50 - 1224.00p
Last Close: 1191.00p Market Capitalisation:* £ 2.61 bn
Open: 1188.00p VWAP: 1190.86p
ISIN: GB0005203376 Shares in Issue: 219.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy52171191.00p367886562301194368Ordinary Trade16:50:40 - 21/07
Buy261791191.00p1705759817826278Uncrossing Trade16:35:12 - 21/07
Buy91190.00p1705759817820511Automated Trade16:29:50 - 21/07
Buy5321190.00p174695976242131072Ordinary Trade16:26:31 - 21/07
Unknown601190.00p1705759817813930Automated Trade16:25:24 - 21/07
Buy3201190.00p1705759817804780Automated Trade16:18:14 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,188.00 1,200.00 1,185.00 1,191.00 127,728
20 Jul 2017 (Thu) 1,164.00 1,192.00 1,164.00 1,189.00 138,551
19 Jul 2017 (Wed) 1,189.00 1,192.00 1,187.00 1,192.00 143,636
18 Jul 2017 (Tue) 1,189.00 1,191.00 1,185.00 1,188.00 102,057
17 Jul 2017 (Mon) 1,189.00 1,193.00 1,185.00 1,188.00 125,645
14 Jul 2017 (Fri) 1,171.00 1,197.00 1,171.00 1,190.00 56,638
13 Jul 2017 (Thu) 1,205.00 1,205.00 1,186.00 1,197.00 82,732
12 Jul 2017 (Wed) 1,190.00 1,194.00 1,169.00 1,186.00 113,155
11 Jul 2017 (Tue) 1,200.00 1,201.00 1,183.00 1,187.00 103,272
10 Jul 2017 (Mon) 1,201.00 1,201.00 1,185.00 1,198.00 113,072
7 Jul 2017 (Fri) 1,185.00 1,197.00 1,184.00 1,196.00 88,304
6 Jul 2017 (Thu) 1,199.00 1,202.00 1,189.00 1,190.00 136,677
5 Jul 2017 (Wed) 1,177.00 1,202.00 1,177.00 1,198.00 59,809
4 Jul 2017 (Tue) 1,200.00 1,202.00 1,191.00 1,195.00 50,924
3 Jul 2017 (Mon) 1,208.00 1,214.00 1,192.00 1,200.00 135,226
30 Jun 2017 (Fri) 1,203.00 1,204.00 1,194.00 1,200.00 144,283
29 Jun 2017 (Thu) 1,202.00 1,205.00 1,195.00 1,199.00 142,309
28 Jun 2017 (Wed) 1,209.00 1,209.00 1,193.00 1,201.00 174,031
27 Jun 2017 (Tue) 1,225.00 1,225.00 1,204.00 1,208.00 112,286
26 Jun 2017 (Mon) 1,215.00 1,229.00 1,214.00 1,224.00 113,646
23 Jun 2017 (Fri) 1,208.00 1,212.00 1,196.00 1,212.00 76,717
22 Jun 2017 (Thu) 1,203.00 1,206.00 1,199.00 1,202.00 96,911
21 Jun 2017 (Wed) 1,219.00 1,219.00 1,201.00 1,206.00 109,489

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL