Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares

View your Watch List Add JLT to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Lloyd Thompson Group (JLT) share price history chart
Current Price:  
1097.00p
on 26-04-2017 at 12:27:56
Change:   (no change) 0.00 %
Buy:   1098.00p
Sell:   1096.00p
   
Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 135 at 1097.00p Days Range: 1092.00 - 1099.00p
Day's Volume: 11,104 52wk Range: 840.50 - 1154.00p
Last Close: 1097.00p Market Capitalisation:* £ 2.40 bn
Open: 1099.00p VWAP: 1097.41p
ISIN: GB0005203376 Shares in Issue: 219.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1351097.00p1652570942697487Automated Trade12:27:56 - 26/04
Sell221097.00p1652570942696911Automated Trade12:26:55 - 26/04
Sell731098.00p1652570942694001Automated Trade12:15:19 - 26/04
Sell911097.00p1652570942691585Automated Trade12:06:00 - 26/04
Buy151098.00p1652570942690277Automated Trade12:02:32 - 26/04
Buy891097.00p1652570942687093Automated Trade11:58:13 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,120.00 1,120.00 1,097.00 1,097.00 133,345
24 Apr 2017 (Mon) 1,110.00 1,118.00 1,104.00 1,114.00 94,633
21 Apr 2017 (Fri) 1,105.00 1,110.00 1,096.68 1,106.00 110,612
20 Apr 2017 (Thu) 1,121.00 1,121.00 1,107.00 1,110.00 237,035
19 Apr 2017 (Wed) 1,130.00 1,131.44 1,117.00 1,120.00 183,574
18 Apr 2017 (Tue) 1,132.00 1,135.00 1,118.00 1,129.00 122,742
17 Apr 2017 (Mon) 1,129.00 1,135.00 1,121.00 1,135.00 113,050
14 Apr 2017 (Fri) 1,129.00 1,135.00 1,121.00 1,135.00 113,050
13 Apr 2017 (Thu) 1,129.00 1,135.00 1,121.00 1,135.00 113,050
12 Apr 2017 (Wed) 1,132.00 1,132.00 1,115.00 1,128.00 141,541
11 Apr 2017 (Tue) 1,133.00 1,137.00 1,118.00 1,125.00 142,951
10 Apr 2017 (Mon) 1,121.00 1,138.00 1,114.00 1,138.00 148,546
7 Apr 2017 (Fri) 1,116.00 1,126.00 1,108.00 1,124.00 174,294
6 Apr 2017 (Thu) 1,131.00 1,131.00 1,110.00 1,116.00 227,856
5 Apr 2017 (Wed) 1,155.00 1,161.00 1,124.00 1,133.00 181,528
4 Apr 2017 (Tue) 1,137.00 1,147.00 1,130.00 1,131.00 145,493
3 Apr 2017 (Mon) 1,136.00 1,144.00 1,126.00 1,140.00 173,455
31 Mar 2017 (Fri) 1,135.00 1,136.20 1,123.00 1,132.00 224,357
30 Mar 2017 (Thu) 1,138.00 1,138.00 1,122.00 1,134.00 105,968
29 Mar 2017 (Wed) 1,144.00 1,156.00 1,139.00 1,148.00 303,994
28 Mar 2017 (Tue) 1,137.00 1,152.00 1,136.00 1,149.00 229,830
27 Mar 2017 (Mon) 1,149.00 1,155.00 1,136.00 1,147.00 101,577

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL