Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares
Jardine Lloyd Thompson Group Prices
|
|
| ||||||||||||||||||
0.15 %| Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 26,465 at 665.00p | Days Range: | 662.50 - 674.50p | |
| Day's Volume: | 107,632 | 52wk Range: | 576.00 - 764.50p | |
| Last Close: | 665.00p | Market Capitalisation:* | £ 1.45 bn | |
| Open: | 664.00p | VWAP: | 667.23p | |
| ISIN: | GB0005203376 | Shares in Issue: | 218.00 m | |
| Sector: Insurance (non-life) Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 26465 | 665.00p | 538102124832215 | Uncrossing Trade | 16:35:16 - 21/05 |
| Buy | 25 | 665.00p | 538102124830511 | Automated Trade | 16:29:47 - 21/05 |
| Buy | 274 | 665.00p | 538102124830510 | Automated Trade | 16:29:47 - 21/05 |
| Sell | 38 | 663.00p | 538102124830488 | Automated Trade | 16:29:46 - 21/05 |
| Buy | 94 | 664.00p | 538102124830385 | Automated Trade | 16:29:34 - 21/05 |
| Buy | 5 | 664.50p | 538102124829585 | Automated Trade | 16:28:35 - 21/05 |
Share Price History for Jardine Lloyd Thompson Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 664.00 | 674.50 | 662.50 | 665.00 | 107,632 |
| 18 May 2012 (Fri) | 675.00 | 678.50 | 665.50 | 666.00 | 98,975 |
| 17 May 2012 (Thu) | 685.50 | 690.00 | 675.00 | 675.00 | 113,629 |
| 16 May 2012 (Wed) | 684.00 | 692.50 | 684.00 | 684.50 | 152,733 |
| 15 May 2012 (Tue) | 696.00 | 697.16 | 686.50 | 690.00 | 128,821 |
| 14 May 2012 (Mon) | 690.00 | 694.50 | 681.50 | 694.50 | 109,193 |
| 11 May 2012 (Fri) | 692.00 | 697.50 | 684.22 | 694.00 | 96,648 |
| 10 May 2012 (Thu) | 696.50 | 704.50 | 692.50 | 694.50 | 129,325 |
| 9 May 2012 (Wed) | 694.50 | 697.50 | 683.00 | 693.50 | 195,065 |
| 8 May 2012 (Tue) | 701.00 | 705.00 | 685.50 | 689.00 | 174,208 |
| 7 May 2012 (Mon) | 703.50 | 705.00 | 694.50 | 701.50 | 176,758 |
| 4 May 2012 (Fri) | 703.50 | 705.00 | 694.50 | 701.50 | 176,758 |
| 3 May 2012 (Thu) | 706.50 | 710.00 | 702.50 | 703.50 | 142,173 |
| 2 May 2012 (Wed) | 706.00 | 713.50 | 701.00 | 707.00 | 139,153 |
| 1 May 2012 (Tue) | 700.50 | 712.50 | 698.50 | 712.50 | 82,229 |
| 30 Apr 2012 (Mon) | 709.00 | 709.00 | 701.50 | 703.00 | 115,134 |
| 27 Apr 2012 (Fri) | 686.50 | 705.50 | 685.77 | 705.00 | 195,087 |
| 26 Apr 2012 (Thu) | 695.00 | 700.50 | 691.00 | 699.00 | 185,425 |
| 25 Apr 2012 (Wed) | 684.00 | 698.00 | 684.00 | 695.00 | 262,250 |
| 24 Apr 2012 (Tue) | 685.50 | 691.00 | 680.50 | 687.00 | 159,222 |
| 23 Apr 2012 (Mon) | 680.50 | 694.67 | 677.00 | 680.00 | 245,922 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
