Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares

View your Watch List Add JLT to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Lloyd Thompson Group (JLT) share price history chart
Current Price:  
1176.00p
on 26-05-2017 at 17:14:59
Change:   2.00p rise 0.17 %
Buy:   1176.00p
Sell:   1174.00p
   
Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 976 at 1175.21p Days Range: 1160.00 - 1179.00p
Day's Volume: 135,105 52wk Range: 840.50 - 1179.00p
Last Close: 1176.00p Market Capitalisation:* £ 2.58 bn
Open: 1164.00p VWAP: 1172.83p
ISIN: GB0005203376 Shares in Issue: 219.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9761175.21p1670534660139408Ordinary Trade16:48:11 - 26/05
Buy1281176.00p1670534660139090Ordinary Trade16:37:40 - 26/05
Buy375921176.00p1671125201601093Uncrossing Trade16:35:13 - 26/05
Sell1721172.00p1671125201593204Automated Trade16:29:57 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,164.00 1,179.00 1,160.00 1,176.00 135,105
25 May 2017 (Thu) 1,186.00 1,186.00 1,163.00 1,174.00 112,513
24 May 2017 (Wed) 1,157.00 1,164.00 1,155.00 1,163.00 272,179
23 May 2017 (Tue) 1,162.00 1,164.00 1,152.00 1,152.00 691,693
22 May 2017 (Mon) 1,159.00 1,167.70 1,149.00 1,162.00 147,654
18 May 2017 (Thu) 1,136.00 1,139.00 1,119.00 1,135.00 105,039
17 May 2017 (Wed) 1,138.00 1,142.00 1,136.00 1,143.00 12,534
16 May 2017 (Tue) 1,138.00 1,138.00 1,129.00 1,126.00 24,061
15 May 2017 (Mon) 1,145.00 1,151.00 1,130.00 1,127.00 13,152
12 May 2017 (Fri) 1,131.00 1,134.00 1,122.00 1,124.00 45,454
11 May 2017 (Thu) 1,136.00 1,142.00 1,121.00 1,130.00 31,229
10 May 2017 (Wed) 1,155.00 1,155.00 1,155.00 1,130.00 7
9 May 2017 (Tue) 1,126.00 1,130.00 1,121.00 1,130.00 130,706
8 May 2017 (Mon) 1,119.00 1,128.00 1,114.00 1,128.00 123,421
5 May 2017 (Fri) 1,114.00 1,120.00 1,109.00 1,115.00 124,236
4 May 2017 (Thu) 1,101.00 1,118.00 1,098.56 1,118.00 635,732
3 May 2017 (Wed) 1,099.00 1,108.00 1,095.00 1,098.00 90,410
1 May 2017 (Mon) 1,103.00 1,103.00 1,091.00 1,097.00 99,858
28 Apr 2017 (Fri) 1,103.00 1,103.00 1,091.00 1,096.00 65,313
27 Apr 2017 (Thu) 1,106.00 1,115.00 1,078.00 1,096.00 248,559

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL