Jardine Lloyd Thompson Group Share Price (JLT) - Buy JLT Shares

View your Watch List Add JLT to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Lloyd Thompson Group (JLT) share price history chart
Current Price:  
1191.00p
on 21-09-2017 at 17:14:59
Change:   3.00p rise 0.25 %
Buy:   1198.00p
Sell:   1191.00p
   
Jardine Lloyd Thompson Group (JLT, JLT.L, LON:JLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,472 at 1191.00p Days Range: 1171.00 - 1197.00p
Day's Volume: 49,384 52wk Range: 947.50 - 1224.00p
Last Close: 1191.00p Market Capitalisation:* £ 2.61 bn
Open: 1180.00p VWAP: 1190.45p
ISIN: GB0005203376 Shares in Issue: 219.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell144721191.00p1744105285833337Uncrossing Trade16:35:29 - 21/09
Sell161193.00p1744105285819912Automated Trade16:29:37 - 21/09
Sell551194.00p1744105285819178Automated Trade16:29:18 - 21/09
Sell91194.00p1744105285818178Automated Trade16:28:49 - 21/09
Sell321195.00p1744105285813496Automated Trade16:23:28 - 21/09
Buy961196.00p1744105285809306Automated Trade16:18:36 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,180.00 1,197.00 1,171.00 1,191.00 49,384
20 Sep 2017 (Wed) 1,192.00 1,201.00 1,178.00 1,188.00 45,363
19 Sep 2017 (Tue) 1,208.00 1,217.00 1,190.00 1,195.00 42,199
18 Sep 2017 (Mon) 1,190.00 1,190.00 1,172.00 1,189.00 66,872
15 Sep 2017 (Fri) 1,226.00 1,226.00 1,176.00 1,187.00 167,337
14 Sep 2017 (Thu) 1,187.00 1,198.00 1,184.00 1,198.00 108,373
13 Sep 2017 (Wed) 1,179.00 1,187.00 1,161.00 1,187.00 87,937
12 Sep 2017 (Tue) 1,161.00 1,184.00 1,155.00 1,182.00 121,015
11 Sep 2017 (Mon) 1,141.00 1,177.00 1,141.00 1,165.00 74,936
8 Sep 2017 (Fri) 1,139.00 1,156.00 1,139.00 1,151.00 70,473
7 Sep 2017 (Thu) 1,175.00 1,175.00 1,147.00 1,158.00 81,931
6 Sep 2017 (Wed) 1,163.00 1,163.00 1,146.00 1,155.00 56,102
5 Sep 2017 (Tue) 1,148.00 1,170.00 1,144.00 1,169.00 114,074
4 Sep 2017 (Mon) 1,128.00 1,152.00 1,128.00 1,150.00 35,697
1 Sep 2017 (Fri) 1,179.00 1,179.00 1,143.00 1,156.00 47,453
31 Aug 2017 (Thu) 1,159.00 1,162.00 1,149.00 1,155.00 78,976
30 Aug 2017 (Wed) 1,149.00 1,154.00 1,146.00 1,146.00 26,299
29 Aug 2017 (Tue) 1,157.00 1,171.00 1,139.00 1,144.00 71,894
28 Aug 2017 (Mon) 1,173.00 1,173.00 1,159.00 1,161.00 57,724
25 Aug 2017 (Fri) 1,173.00 1,173.00 1,159.00 1,161.00 57,724
24 Aug 2017 (Thu) 1,175.00 1,177.00 1,167.00 1,167.00 51,287
23 Aug 2017 (Wed) 1,197.00 1,197.00 1,174.00 1,180.00 54,146
22 Aug 2017 (Tue) 1,170.00 1,183.00 1,170.00 1,182.00 84,938
21 Aug 2017 (Mon) 1,163.00 1,176.00 1,160.00 1,172.00 39,745

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL