John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares

View your Watch List Add JLIF to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Infrastructure Fund Ltd (JLIF) share price history chart
Current Price:  
137.70p
on 26-04-2017 at 12:28:50
Change:   0.40p rise 0.29 %
Buy:   137.70p
Sell:   137.60p
   
John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 861 at 137.70p Days Range: 137.00 - 137.90p
Day's Volume: 253,728 52wk Range: 121.10 - 140.40p
Last Close: 137.30p Market Capitalisation:* £ 1.36 bn
Open: 137.00p VWAP: 137.53p
ISIN: GG00B4ZWPH08 Shares in Issue: 989.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell861137.70p1652570951051301Automated Trade12:27:44 - 26/04
Sell150137.80p1652570951051131Automated Trade12:26:55 - 26/04
Buy1315137.90p1652570951050871Automated Trade12:25:44 - 26/04
Buy5431137.86p1651980401394098Ordinary Trade12:22:28 - 26/04
Buy1361137.90p1652570951049948Automated Trade12:20:24 - 26/04
Buy1569137.90p1652570951049504Automated Trade12:17:40 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 136.60 138.00 136.60 137.30 840,927
24 Apr 2017 (Mon) 136.50 137.50 136.50 137.40 952,089
21 Apr 2017 (Fri) 136.30 137.10 136.20 136.90 807,767
20 Apr 2017 (Thu) 137.50 137.50 136.30 136.70 805,523
19 Apr 2017 (Wed) 135.50 137.10 135.50 137.00 1,268,002
18 Apr 2017 (Tue) 135.50 136.60 135.50 136.00 809,357
17 Apr 2017 (Mon) 136.20 136.50 136.00 136.30 1,085,772
14 Apr 2017 (Fri) 136.20 136.50 136.00 136.30 1,085,772
13 Apr 2017 (Thu) 136.20 136.50 136.00 136.30 1,085,772
12 Apr 2017 (Wed) 135.70 136.30 135.23 136.10 1,219,646
11 Apr 2017 (Tue) 135.00 135.72 134.48 135.10 918,377
10 Apr 2017 (Mon) 135.20 135.50 134.40 134.60 961,045
7 Apr 2017 (Fri) 134.50 135.00 134.00 135.00 1,742,945
6 Apr 2017 (Thu) 135.00 135.15 133.70 134.70 1,432,803
5 Apr 2017 (Wed) 135.30 135.70 134.17 134.20 3,790,243
4 Apr 2017 (Tue) 134.40 135.50 134.40 135.30 1,697,785
3 Apr 2017 (Mon) 133.90 134.70 133.90 134.40 919,107
31 Mar 2017 (Fri) 134.10 134.34 133.80 133.90 1,442,915
30 Mar 2017 (Thu) 134.90 134.90 133.50 134.00 1,129,961
29 Mar 2017 (Wed) 133.80 134.29 133.40 133.50 1,789,016
28 Mar 2017 (Tue) 134.50 134.60 133.00 134.00 4,088,074
27 Mar 2017 (Mon) 135.50 135.99 134.30 134.50 4,034,165

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL