John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares

View your Watch List Add JLIF to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Infrastructure Fund Ltd (JLIF) share price history chart
Current Price:  
135.30p
on 21-09-2017 at 17:14:59
Change:   3.20p fall 2.31 %
Buy:   139.00p
Sell:   134.70p
   
John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 45,834 at 135.30p Days Range: 134.80 - 136.00p
Day's Volume: 372,414 52wk Range: 126.00 - 140.20p
Last Close: 135.30p Market Capitalisation:* £ 1.34 bn
Open: 135.80p VWAP: 135.64p
ISIN: GG00B4ZWPH08 Shares in Issue: 991.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy45834135.30p1744105294124273Uncrossing Trade16:35:14 - 21/09
Sell88134.80p1744105294120908Automated Trade16:29:37 - 21/09
Sell404134.80p1744105294119826Automated Trade16:28:40 - 21/09
Unknown337135.00p1744105294115105Automated Trade16:19:30 - 21/09
Unknown2108135.00p1744105294115104Automated Trade16:19:30 - 21/09
Buy1396135.10p1744105294113615Automated Trade16:15:58 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 135.80 136.00 134.80 135.30 372,414
20 Sep 2017 (Wed) 138.40 139.30 138.30 138.50 192,938
19 Sep 2017 (Tue) 138.80 139.20 138.60 138.90 707,442
18 Sep 2017 (Mon) 137.90 138.80 137.50 138.80 497,492
15 Sep 2017 (Fri) 137.70 138.20 136.70 137.50 889,146
14 Sep 2017 (Thu) 137.30 137.70 136.60 137.70 563,195
13 Sep 2017 (Wed) 137.70 137.90 137.30 137.80 321,621
12 Sep 2017 (Tue) 138.10 138.10 137.70 137.90 549,452
11 Sep 2017 (Mon) 138.00 138.10 137.80 138.10 61,029
8 Sep 2017 (Fri) 137.50 138.10 137.50 138.10 81,126
7 Sep 2017 (Thu) 137.30 138.10 137.30 138.00 250,023
6 Sep 2017 (Wed) 138.00 138.10 137.70 138.10 395,263
5 Sep 2017 (Tue) 137.60 138.10 137.60 138.10 168,550
4 Sep 2017 (Mon) 136.90 137.90 136.90 137.80 183,099
1 Sep 2017 (Fri) 136.80 137.50 136.60 136.90 1,338,719
31 Aug 2017 (Thu) 137.40 137.70 137.10 137.50 292,715
30 Aug 2017 (Wed) 137.20 137.20 136.30 137.10 113,905
29 Aug 2017 (Tue) 136.00 137.20 136.00 137.00 411,044
28 Aug 2017 (Mon) 136.20 136.30 135.80 136.10 189,105
25 Aug 2017 (Fri) 136.20 136.20 135.80 136.00 134,384
24 Aug 2017 (Thu) 135.30 136.00 135.30 135.60 34,726
23 Aug 2017 (Wed) 135.30 135.60 135.20 135.40 37,552
22 Aug 2017 (Tue) 135.80 136.00 135.70 135.80 248,336

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL