John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares

View your Watch List Add JLIF to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Infrastructure Fund Ltd (JLIF) share price history chart
Current Price:  
134.50p
on 21-07-2017 at 16:40:00
Change:   0.80p rise 0.60 %
Buy:   134.50p
Sell:   134.20p
   
John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67,578 at 134.50p Days Range: 133.70 - 134.70p
Day's Volume: 335,793 52wk Range: 126.00 - 140.40p
Last Close: 134.50p Market Capitalisation:* £ 1.33 bn
Open: 134.00p VWAP: 134.44p
ISIN: GG00B4ZWPH08 Shares in Issue: 991.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67578134.50p1705759826131017Uncrossing Trade16:35:03 - 21/07
Sell406134.40p1705759826129625Automated Trade16:29:33 - 21/07
Sell728134.40p1705759826127275Automated Trade16:27:37 - 21/07
Sell438134.40p1705759826126242Automated Trade16:26:15 - 21/07
Sell637134.40p1705759826124032Automated Trade16:23:11 - 21/07
Buy15134.50p1705759826123351Automated Trade16:22:12 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 134.00 134.70 133.70 134.50 335,793
20 Jul 2017 (Thu) 133.70 134.00 133.60 133.70 133,235
19 Jul 2017 (Wed) 133.60 133.70 133.30 133.50 268,014
18 Jul 2017 (Tue) 134.00 134.10 133.30 133.60 454,845
17 Jul 2017 (Mon) 133.60 133.80 133.20 133.40 244,301
14 Jul 2017 (Fri) 134.00 134.00 133.40 133.80 92,151
13 Jul 2017 (Thu) 133.70 134.00 132.90 133.80 243,233
12 Jul 2017 (Wed) 132.50 133.20 132.50 133.10 908,359
11 Jul 2017 (Tue) 132.90 132.90 132.20 132.40 756,157
10 Jul 2017 (Mon) 133.40 133.50 132.70 132.90 667,283
7 Jul 2017 (Fri) 133.70 133.80 133.10 133.30 371,470
6 Jul 2017 (Thu) 133.90 133.90 133.50 133.80 1,104,103
5 Jul 2017 (Wed) 133.70 134.30 133.60 134.00 1,069,514
4 Jul 2017 (Tue) 135.10 135.10 133.60 133.70 445,330
3 Jul 2017 (Mon) 134.20 134.80 134.10 134.10 530,837
30 Jun 2017 (Fri) 134.80 134.80 134.00 134.30 547,798
29 Jun 2017 (Thu) 136.60 137.00 134.30 134.60 919,870
28 Jun 2017 (Wed) 138.20 139.00 136.00 136.50 520,358
27 Jun 2017 (Tue) 138.60 138.70 138.10 138.70 183,534
26 Jun 2017 (Mon) 138.60 138.70 137.70 138.20 124,781
23 Jun 2017 (Fri) 138.50 138.70 137.80 138.20 234,190

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL