John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares

View your Watch List Add JLIF to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Infrastructure Fund Ltd (JLIF) share price history chart
Current Price:  
139.60p
on 29-05-2017 at 16:44:13
Change:   0.30p rise 0.22 %
Buy:   140.00p
Sell:   131.50p
   
John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 190,841 at 139.50p Days Range: 139.10 - 140.00p
Day's Volume: 672,497 52wk Range: 121.20 - 140.40p
Last Close: 139.60p Market Capitalisation:* £ 1.38 bn
Open: 139.60p VWAP: 139.55p
ISIN: GG00B4ZWPH08 Shares in Issue: 991.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell190841139.50p1670534660122496Ordinary Trade -Delayed Publication14:08:56 - 26/05
Sell889139.60p1670534660139053Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell82286139.60p1671125209856077Uncrossing Trade16:35:14 - 26/05
Sell30139.70p1671125209852640Automated Trade16:29:42 - 26/05
Buy592139.80p1671125209846129Automated Trade16:21:54 - 26/05
Buy1234139.80p1671125209846128Automated Trade16:21:54 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 139.60 140.00 139.10 139.60 672,497
26 May 2017 (Fri) 139.60 140.00 139.10 139.60 672,497
25 May 2017 (Thu) 139.50 139.76 139.00 139.30 525,396
24 May 2017 (Wed) 139.70 140.00 139.00 139.30 1,005,414
23 May 2017 (Tue) 139.50 139.80 139.20 139.50 512,210
22 May 2017 (Mon) 139.20 139.74 139.00 139.70 592,774
18 May 2017 (Thu) 140.00 140.10 139.31 139.50 755,424
17 May 2017 (Wed) 138.10 139.60 137.84 138.50 1,316,543
16 May 2017 (Tue) 137.20 138.20 137.20 137.40 476,249
15 May 2017 (Mon) 138.00 138.00 137.80 137.80 14,484
12 May 2017 (Fri) 138.80 138.80 137.00 138.00 455,875
11 May 2017 (Thu) 138.30 138.41 137.90 138.30 208,842
10 May 2017 (Wed) 138.30 138.70 137.50 138.10 679,773
9 May 2017 (Tue) 137.80 138.30 137.50 138.10 790,391
8 May 2017 (Mon) 137.20 138.14 137.20 137.80 623,125
5 May 2017 (Fri) 137.20 138.02 137.20 137.70 433,260
4 May 2017 (Thu) 137.00 138.20 137.00 137.90 776,863
3 May 2017 (Wed) 137.00 138.00 137.00 137.60 3,962,466
1 May 2017 (Mon) 137.10 138.00 137.10 137.60 724,547

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL