John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares

View your Watch List Add JLIF to your Watch List
Time period:    Moving average:     Compare to: 
John Laing Infrastructure Fund Ltd (JLIF) share price history chart
Current Price:  
123.70p
on 21-11-2017 at 17:18:44
Change:   3.50p rise 2.91 %
Buy:   124.00p
Sell:   123.50p
   
John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85,000 at 123.70p Days Range: 120.30 - 123.90p
Day's Volume: 1,665,351 52wk Range: 118.30 - 140.20p
Last Close: 123.70p Market Capitalisation:* £ 1.23 bn
Open: 120.60p VWAP: 122.52p
ISIN: GG00B4ZWPH08 Shares in Issue: 991.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell85000123.70p16011067035178604816:18:44 - 21/11
Buy47500123.80p30112757156265171216:12:49 - 21/11
Buy126953123.70p1781858056686544Uncrossing Trade16:35:29 - 21/11
Buy1756123.80p1781858056680056Automated Trade16:29:55 - 21/11
Buy1521123.80p1781858056677659Automated Trade16:27:34 - 21/11
Buy1480123.90p1781858056677670Automated Trade16:27:34 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 120.60 123.90 120.30 123.70 1,665,351
20 Nov 2017 (Mon) 119.00 120.60 119.00 120.20 1,091,063
15 Nov 2017 (Wed) 118.60 119.20 118.20 118.60 2,106,858
14 Nov 2017 (Tue) 119.50 119.50 118.35 118.60 3,439,245
13 Nov 2017 (Mon) 122.20 122.70 118.00 118.30 3,582,820
10 Nov 2017 (Fri) 122.40 123.20 122.30 122.50 745,015
9 Nov 2017 (Thu) 122.80 123.14 121.94 122.40 1,779,586
8 Nov 2017 (Wed) 123.40 123.80 122.65 122.70 2,008,942
7 Nov 2017 (Tue) 123.70 124.50 123.40 123.40 1,534,278
6 Nov 2017 (Mon) 124.30 124.65 123.64 123.70 1,923,899
3 Nov 2017 (Fri) 124.70 124.70 124.22 124.50 956,515
2 Nov 2017 (Thu) 124.40 125.00 124.28 124.40 1,667,740
1 Nov 2017 (Wed) 124.00 125.20 124.00 124.40 852,947
31 Oct 2017 (Tue) 124.90 125.00 124.00 124.50 1,179,663
30 Oct 2017 (Mon) 124.10 124.78 124.00 124.30 974,914
27 Oct 2017 (Fri) 124.40 124.60 124.01 124.60 1,084,034
26 Oct 2017 (Thu) 125.00 125.20 124.10 124.20 1,040,582
25 Oct 2017 (Wed) 126.10 126.30 124.40 124.50 1,431,950
24 Oct 2017 (Tue) 127.50 127.98 126.00 126.20 1,735,385
23 Oct 2017 (Mon) 128.40 129.06 126.92 127.00 1,459,713

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL