John Laing Infrastructure Fund Ltd Share Price (JLIF) - Buy JLIF Shares
John Laing Infrastructure Fund Ltd Prices
|
|
| ||||||||||||||||||
0.38 %| John Laing Infrastructure Fund Ltd (JLIF, JLIF.L, LON:JLIF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 24,133 at 106.00p | Days Range: | 106.00 - 106.80p | |
| Day's Volume: | 258,027 | 52wk Range: | 103.75 - 110.60p | |
| Last Close: | 106.00p | Market Capitalisation:* | £ 481.24 m | |
| Open: | 106.00p | VWAP: | 106.13p | |
| ISIN: | GG00B4ZWPH08 | Shares in Issue: | 454.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 24133 | 106.00p | 538102124830765 | Uncrossing Trade | 16:35:02 - 21/05 |
| Sell | 2001 | 106.00p | 538102124830103 | Automated Trade | 16:29:20 - 21/05 |
| Sell | 1 | 106.00p | 538102124830054 | Automated Trade | 16:29:20 - 21/05 |
| Sell | 2425 | 106.00p | 538102124829965 | Automated Trade | 16:29:11 - 21/05 |
| Sell | 2425 | 106.00p | 538102124829811 | Automated Trade | 16:28:53 - 21/05 |
| Sell | 2935 | 106.00p | 538102124829694 | Automated Trade | 16:28:41 - 21/05 |
Share Price History for John Laing Infrastructure Fund Ltd
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 106.00 | 106.80 | 106.00 | 106.00 | 258,027 |
| 18 May 2012 (Fri) | 106.80 | 106.80 | 106.10 | 106.40 | 583,544 |
| 17 May 2012 (Thu) | 106.70 | 106.90 | 106.00 | 106.30 | 227,103 |
| 16 May 2012 (Wed) | 106.70 | 106.70 | 106.30 | 106.70 | 126,306 |
| 15 May 2012 (Tue) | 107.00 | 107.30 | 106.70 | 106.70 | 290,805 |
| 14 May 2012 (Mon) | 106.50 | 107.30 | 106.50 | 107.10 | 260,568 |
| 11 May 2012 (Fri) | 106.80 | 107.00 | 105.90 | 106.90 | 431,391 |
| 10 May 2012 (Thu) | 106.40 | 106.80 | 106.10 | 106.30 | 424,166 |
| 9 May 2012 (Wed) | 105.50 | 106.30 | 105.50 | 106.00 | 499,953 |
| 8 May 2012 (Tue) | 106.30 | 106.31 | 105.50 | 105.50 | 647,266 |
| 7 May 2012 (Mon) | 106.50 | 106.99 | 106.30 | 106.40 | 205,998 |
| 4 May 2012 (Fri) | 106.50 | 106.99 | 106.30 | 106.40 | 205,998 |
| 3 May 2012 (Thu) | 106.50 | 107.00 | 106.50 | 106.50 | 588,387 |
| 2 May 2012 (Wed) | 107.00 | 107.10 | 106.70 | 106.80 | 385,370 |
| 1 May 2012 (Tue) | 106.70 | 107.20 | 106.70 | 107.00 | 222,355 |
| 30 Apr 2012 (Mon) | 106.70 | 107.20 | 106.70 | 106.70 | 347,618 |
| 27 Apr 2012 (Fri) | 107.00 | 107.20 | 106.70 | 106.70 | 374,645 |
| 26 Apr 2012 (Thu) | 106.30 | 107.20 | 106.00 | 106.80 | 282,175 |
| 25 Apr 2012 (Wed) | 107.30 | 107.30 | 106.90 | 107.10 | 243,773 |
| 24 Apr 2012 (Tue) | 106.90 | 107.40 | 106.90 | 107.00 | 307,380 |
| 23 Apr 2012 (Mon) | 106.90 | 107.40 | 106.90 | 107.10 | 277,728 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
