JJB Sports Share Price (JJB) - Buy JJB Shares
JJB Sports Prices
|
|
| ||||||||||||||||||
4.65 %| JJB Sports (JJB, JJB.L, LON:JJB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 6,478 at 11.25p | Days Range: | 10.59 - 11.25p | |
| Day's Volume: | 353,165 | 52wk Range: | 5.20 - 45.90p | |
| Last Close: | 11.25p | Market Capitalisation:* | £ 32.96 m | |
| Open: | 11.00p | VWAP: | 11.06p | |
| ISIN: | GB00B646JG43 | Shares in Issue: | 293.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
News about JJB Sports (JJB)
Retail sector booms on World Cup fever
News - Thursday, June 17, 2010
The Office for National Statistics (ONS) has said sales of household goods have been the majority backer behind the 0.6 per cent rise in retail sales growth in May. Football fans snapping up discounts and offers on new TV’s to watch the World Cup have been benefitting high-street retailers the report said.
JD Sports Fashion shares leap following annual profit increase announcement
News - Wednesday, April 14, 2010
JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6478 | 11.25p | 474414286143826 | Uncrossing Trade | 16:35:07 - 07/02 |
| Buy | 7000 | 11.00p | 474414286138206 | Automated Trade | 15:58:56 - 07/02 |
| Buy | 10000 | 10.97p | 474422842530894 | Ordinary Trade | 15:39:03 - 07/02 |
| Sell | 10000 | 10.78p | 474422842530381 | Ordinary Trade | 15:34:31 - 07/02 |
| Buy | 7319 | 10.97p | 474422842529515 | Ordinary Trade | 15:27:32 - 07/02 |
| Sell | 27000 | 10.81p | 474422842528482 | Ordinary Trade | 15:16:39 - 07/02 |
Share Price History for JJB Sports
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 11.00 | 11.25 | 10.59 | 11.25 | 353,165 |
| 6 Feb 2012 (Mon) | 11.00 | 11.49 | 10.75 | 10.75 | 387,569 |
| 3 Feb 2012 (Fri) | 11.25 | 11.59 | 11.06 | 11.25 | 716,943 |
| 2 Feb 2012 (Thu) | 11.25 | 11.47 | 10.75 | 11.12 | 434,049 |
| 1 Feb 2012 (Wed) | 11.25 | 11.50 | 11.06 | 11.50 | 219,610 |
| 31 Jan 2012 (Tue) | 11.00 | 11.50 | 11.00 | 11.50 | 460,888 |
| 30 Jan 2012 (Mon) | 11.25 | 11.50 | 11.00 | 11.50 | 85,109 |
| 27 Jan 2012 (Fri) | 12.00 | 12.00 | 11.19 | 11.50 | 142,455 |
| 26 Jan 2012 (Thu) | 11.00 | 11.94 | 11.00 | 11.50 | 355,769 |
| 25 Jan 2012 (Wed) | 11.25 | 11.34 | 10.75 | 11.00 | 1,678,369 |
| 24 Jan 2012 (Tue) | 11.50 | 11.88 | 11.34 | 11.50 | 312,214 |
| 23 Jan 2012 (Mon) | 12.00 | 12.41 | 11.50 | 11.50 | 462,867 |
| 20 Jan 2012 (Fri) | 13.00 | 13.03 | 12.18 | 12.25 | 997,440 |
| 19 Jan 2012 (Thu) | 13.00 | 13.41 | 12.48 | 12.62 | 746,129 |
| 18 Jan 2012 (Wed) | 13.50 | 14.09 | 12.75 | 13.50 | 1,554,046 |
| 17 Jan 2012 (Tue) | 11.50 | 14.25 | 10.78 | 14.25 | 3,045,319 |
| 16 Jan 2012 (Mon) | 12.50 | 12.91 | 11.50 | 11.75 | 920,658 |
| 13 Jan 2012 (Fri) | 12.50 | 13.25 | 12.11 | 12.75 | 2,358,236 |
| 12 Jan 2012 (Thu) | 13.00 | 13.44 | 10.42 | 12.50 | 6,270,156 |
| 11 Jan 2012 (Wed) | 14.25 | 15.25 | 13.00 | 13.00 | 8,377,678 |
| 10 Jan 2012 (Tue) | 11.00 | 14.75 | 10.82 | 13.75 | 10,754,096 |
| 9 Jan 2012 (Mon) | 9.55 | 11.25 | 9.40 | 10.75 | 3,587,184 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
