Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jarvis Securities (JIM)

Price 60.50p on 28-03-2024 at 17:30:04
Change 0.00p 0%
Buy 63.00p
Sell 58.00p
Buy / Sell JIM Shares
Last Trade: Buy 3,330.00 at 62.50p
Day's Volume: 37,476
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BKS9NN22
Day's Range 60.50p - 60.50p
52wk Range: 46.50p - 162.50p
Market Capitalisation: £27m
VWAP: 62.26888p
Shares in Issue: 45m

Recent Trades History Jarvis Securities (JIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,330 62.50p Ordinary
15:59:55 - 28-Mar-24
Buy* 2,500 62.45p Ordinary
15:00:41 - 28-Mar-24
Buy* 12,500 63.00p Ordinary
14:59:53 - 28-Mar-24
Buy* 1,399 62.40p Ordinary
13:59:56 - 28-Mar-24
Sell* 2,360 59.25p Ordinary
13:34:13 - 28-Mar-24
Buy* 1,700 62.45p Ordinary
13:31:18 - 28-Mar-24
Buy* 2,816 62.25p Ordinary
13:12:29 - 28-Mar-24
Buy* 6,916 62.00p Ordinary
12:46:52 - 28-Mar-24
Buy* 750 62.00p Ordinary
12:07:04 - 28-Mar-24
Buy* 800 62.00p Ordinary
11:59:58 - 28-Mar-24

Share Price History for Jarvis Securities

Time period:
to
Date Open High Low Close Volume

Share News for Jarvis Securities

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

26th Mar 2024 18:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Mar 2024 14:28

Read More

IN BRIEF: Jarvis Securities jumps after declaring quarterly dividend

15th Feb 2024 11:45

Jarvis Securities PLC - Kent, England-based provider of stock broking services - Declares first quarterly interim dividend of 1.75p per share. The company is offering a dividend reinvestment plan for the first quarter dividend. Back in November, Jarvis elected not to declare a fourth-quarter dividend, which brought its total 2023 dividend to 8.75p. Read More

TRADING UPDATES: Microsaic in funding talks; Jarvis says no payout

14th Nov 2023 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Aquis Exchange chief revenue officer made COO

31st Oct 2023 20:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered