JPMorgan Indian Inv Trust Sub Shares Share Price (JIIS) - Buy JIIS Shares
JPMorgan Indian Inv Trust Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Indian Inv Trust Sub Shares (JIIS, JIIS.L, LON:JIIS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,000 at 50.00p | Days Range: | 49.50 - 53.00p | |
| Day's Volume: | 11,787 | 52wk Range: | 42.00 - 178.50p | |
| Last Close: | 49.50p | Market Capitalisation:* | £ 2.97 m | |
| Open: | 49.50p | VWAP: | 51.24p | |
| ISIN: | GB00B3CSXS18 | Shares in Issue: | 6.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6000 | 50.00p | 538136534878077 | Ordinary Trade | 15:16:34 - 21/05 |
| Buy | 5000 | 53.00p | 538136534876962 | Ordinary Trade | 15:01:42 - 21/05 |
| Buy | 244 | 49.51p | 538136534864291 | Ordinary Trade | 11:35:03 - 21/05 |
| Unknown | 543 | 49.50p | 538136534848774 | Ordinary Trade | 08:20:39 - 21/05 |
| Sell | 159 | 48.75p | 536257486685473 | Ordinary Trade -Delayed Publication | 14:36:57 - 18/05 |
| Unknown | 816 | 49.50p | 536257486682835 | Ordinary Trade | 13:50:59 - 18/05 |
Share Price History for JPMorgan Indian Inv Trust Sub Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 49.50 | 53.00 | 49.50 | 49.50 | 11,787 |
| 18 May 2012 (Fri) | 48.00 | 50.00 | 48.00 | 49.50 | 3,119 |
| 17 May 2012 (Thu) | 49.00 | 52.00 | 48.75 | 49.00 | 17,564 |
| 16 May 2012 (Wed) | 40.50 | 50.00 | 38.75 | 49.00 | 17,321 |
| 15 May 2012 (Tue) | 43.00 | 48.50 | 41.10 | 44.25 | 14,376 |
| 14 May 2012 (Mon) | 46.00 | 48.00 | 41.10 | 43.00 | 11,744 |
| 11 May 2012 (Fri) | 48.00 | 52.90 | 43.61 | 46.00 | 7,763 |
| 10 May 2012 (Thu) | 48.00 | 53.00 | 43.00 | 49.00 | 5,858 |
| 9 May 2012 (Wed) | 48.00 | 52.90 | 45.60 | 48.00 | 2,288 |
| 8 May 2012 (Tue) | 50.00 | 54.90 | 47.51 | 48.00 | 3,731 |
| 7 May 2012 (Mon) | 55.00 | 55.00 | 47.50 | 50.00 | 8,824 |
| 4 May 2012 (Fri) | 55.00 | 55.00 | 47.50 | 50.00 | 8,824 |
| 3 May 2012 (Thu) | 55.00 | 59.90 | 52.01 | 55.00 | 6,814 |
| 2 May 2012 (Wed) | 59.00 | 66.00 | 51.00 | 55.00 | 10,958 |
| 1 May 2012 (Tue) | 59.00 | 66.00 | 52.00 | 59.00 | 13,991 |
| 30 Apr 2012 (Mon) | 62.00 | 66.00 | 60.00 | 62.00 | 10,621 |
| 27 Apr 2012 (Fri) | 62.00 | 66.00 | 60.08 | 62.00 | 3,396 |
| 26 Apr 2012 (Thu) | 63.00 | 66.00 | 61.50 | 62.00 | 6,464 |
| 25 Apr 2012 (Wed) | 63.00 | 65.70 | 61.50 | 63.00 | 4,142 |
| 24 Apr 2012 (Tue) | 62.50 | 66.00 | 60.75 | 63.00 | 3,137 |
| 23 Apr 2012 (Mon) | 69.00 | 72.00 | 62.38 | 62.50 | 1,827 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
