JPMorgan Income & Growth Inv Trust Units Share Price (JIGU) - Buy JIGU Shares
JPMorgan Income & Growth Inv Trust Units Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Income & Growth Inv Trust Units (JIGU, JIGU.L, LON:JIGU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2 at 70.60p | Days Range: | 70.60 - 72.00p | |
| Day's Volume: | 2 | 52wk Range: | 70.00 - 86.50p | |
| Last Close: | 72.00p | Market Capitalisation:* | - | |
| Open: | 72.00p | VWAP: | 70.60p | |
| ISIN: | GB00B1G3N221 | Shares in Issue: | - | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2 | 70.60p | 538136534847792 | Ordinary Trade | 08:12:51 - 21/05 |
| Buy | 129 | 77.00p | 535639011371971 | Ordinary Trade | 10:11:10 - 17/05 |
| Buy | 1109 | 78.00p | 535020536087377 | Ordinary Trade | 10:24:34 - 16/05 |
| Sell | 5000 | 75.60p | 533783585514450 | Ordinary Trade | 13:27:51 - 14/05 |
| Sell | 1428 | 76.10p | 530691209056509 | Ordinary Trade | 11:28:46 - 09/05 |
| Sell | 666 | 76.10p | 530691209040425 | Ordinary Trade | 08:18:06 - 09/05 |
Share Price History for JPMorgan Income & Growth Inv Trust Units
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 72.00 | 72.00 | 70.60 | 72.00 | 2 |
| 18 May 2012 (Fri) | 75.50 | 77.00 | 74.75 | 74.75 | 129 |
| 17 May 2012 (Thu) | 75.50 | 77.00 | 74.75 | 74.75 | 129 |
| 16 May 2012 (Wed) | 76.00 | 78.00 | 75.50 | 75.50 | 1,109 |
| 15 May 2012 (Tue) | 77.50 | 77.50 | 75.60 | 77.50 | 5,000 |
| 14 May 2012 (Mon) | 77.50 | 77.50 | 75.60 | 77.50 | 5,000 |
| 11 May 2012 (Fri) | 77.75 | 77.75 | 76.10 | 77.50 | 2,094 |
| 10 May 2012 (Thu) | 77.75 | 77.75 | 76.10 | 77.50 | 2,094 |
| 9 May 2012 (Wed) | 77.75 | 77.75 | 76.10 | 77.50 | 2,094 |
| 8 May 2012 (Tue) | 79.50 | 79.50 | 76.10 | 77.75 | 8,176 |
| 7 May 2012 (Mon) | 79.50 | 79.50 | 77.60 | 79.50 | 2,580 |
| 4 May 2012 (Fri) | 79.50 | 79.50 | 77.60 | 79.50 | 2,580 |
| 3 May 2012 (Thu) | 79.50 | 81.50 | 77.60 | 79.50 | 14,321 |
| 2 May 2012 (Wed) | 79.50 | 82.00 | 79.50 | 79.50 | 11,007 |
| 1 May 2012 (Tue) | 79.50 | 79.50 | 77.60 | 79.50 | 257 |
| 30 Apr 2012 (Mon) | 79.50 | 79.50 | 77.60 | 79.50 | 2 |
| 27 Apr 2012 (Fri) | 79.50 | 79.50 | 77.60 | 79.50 | 5,024 |
| 26 Apr 2012 (Thu) | 79.50 | 79.50 | 77.60 | 79.50 | 11,716 |
| 25 Apr 2012 (Wed) | 79.50 | 79.50 | 77.60 | 79.50 | 4,026 |
| 24 Apr 2012 (Tue) | 79.50 | 79.50 | 77.60 | 79.50 | 4,026 |
| 23 Apr 2012 (Mon) | 79.50 | 79.50 | 77.60 | 79.50 | 1,983 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
