JPMorgan Global Convertibles Income Fund Ltd Share Price (JGCI) - Buy JGCI Shares

View your Watch List Add JGCI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Convertibles Income Fund Ltd (JGCI) share price history chart
Current Price:  
99.00p
on 21-11-2017 at 16:40:09
Change:   (no change) 0.00 %
Buy:   99.00p
Sell:   97.25p
   
JPMorgan Global Convertibles Income Fund Ltd (JGCI, JGCI.L, LON:JGCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 99.00p Days Range: 98.00 - 99.00p
Day's Volume: 251,639 52wk Range: 88.50 - 101.75p
Last Close: 99.00p Market Capitalisation:* £ 174.24 m
Open: 98.50p VWAP: 98.54p
ISIN: GG00B96SW597 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000099.00p1781858127900300Uncrossing Trade16:35:23 - 21/11
Sell23098.00p1781858127894320Automated Trade16:27:27 - 21/11
Sell146998.00p1781858127891782Automated Trade16:20:17 - 21/11
Sell25798.00p1781858127887980Automated Trade16:05:12 - 21/11
Sell600098.00p75052749703677553615:57:52 - 21/11
Buy1500098.55p838345898919537614:25:36 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 99.00 99.00 98.00 99.00 78,498
15 Nov 2017 (Wed) 99.00 99.00 99.00 99.00 0
14 Nov 2017 (Tue) 99.00 100.00 99.00 99.00 19,820
13 Nov 2017 (Mon) 99.00 100.12 99.00 99.00 83,588
10 Nov 2017 (Fri) 99.00 100.13 99.00 99.00 74,473
9 Nov 2017 (Thu) 102.00 102.00 99.00 99.00 108,845
8 Nov 2017 (Wed) 100.75 101.00 100.00 100.75 39,331
7 Nov 2017 (Tue) 100.75 101.00 100.00 101.00 101,090
6 Nov 2017 (Mon) 100.75 101.50 100.25 100.50 61,302
3 Nov 2017 (Fri) 100.75 101.50 100.50 100.75 74,458
2 Nov 2017 (Thu) 101.50 101.75 100.85 101.00 74,948
1 Nov 2017 (Wed) 101.50 101.89 100.75 100.75 73,204
31 Oct 2017 (Tue) 101.50 101.54 100.75 100.75 83,137
30 Oct 2017 (Mon) 100.75 101.50 100.75 100.75 63,584
27 Oct 2017 (Fri) 102.00 102.00 100.52 101.50 76,755
26 Oct 2017 (Thu) 100.50 101.66 100.50 100.50 119,954
25 Oct 2017 (Wed) 101.50 101.75 100.67 101.25 129,125
24 Oct 2017 (Tue) 102.00 102.75 100.00 101.25 255,285
23 Oct 2017 (Mon) 100.50 101.75 100.00 101.75 87,705

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL