JPMorgan Global Convertibles Income Fund Ltd Share Price (JGCI) - Buy JGCI Shares

View your Watch List Add JGCI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Convertibles Income Fund Ltd (JGCI) share price history chart
Current Price:  
100.00p
on 24-07-2017 at 13:17:54
Change:   0.50p rise 0.50 %
Buy:   100.00p
Sell:   99.00p
   
JPMorgan Global Convertibles Income Fund Ltd (JGCI, JGCI.L, LON:JGCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 99.25p Days Range: 99.00 - 100.00p
Day's Volume: 23,617 52wk Range: 88.25 - 100.50p
Last Close: 99.50p Market Capitalisation:* £ 180.00 m
Open: 99.00p VWAP: 99.08p
ISIN: GG00B96SW597 Shares in Issue: 180.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500099.25p437171371897401472Negotiated Trade -Immediate Publication12:31:51 - 24/07
Unknown1099.00p1707615323177757Automated Trade11:07:22 - 24/07
Sell500099.00p0Ordinary Trade09:46:53 - 24/07
Sell33099.00p1707615323171583Automated Trade09:43:12 - 24/07
Buy1000099.75p296741173688152192Negotiated Trade -Immediate Publication08:29:54 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 99.00 99.75 99.00 99.50 86,343
20 Jul 2017 (Thu) 99.50 99.50 99.25 99.50 15,352
19 Jul 2017 (Wed) 99.00 99.50 99.00 99.50 47,695
18 Jul 2017 (Tue) 98.50 99.75 98.00 99.25 70,180
17 Jul 2017 (Mon) 99.00 99.00 99.00 99.00 2
14 Jul 2017 (Fri) 98.50 99.00 98.50 98.88 26,663
13 Jul 2017 (Thu) 99.25 99.25 99.00 99.00 55,277
12 Jul 2017 (Wed) 99.25 99.25 99.25 99.25 239
11 Jul 2017 (Tue) 99.25 99.50 98.50 98.88 6,787
10 Jul 2017 (Mon) 98.50 99.50 98.50 99.00 31,950
7 Jul 2017 (Fri) 99.00 99.75 99.00 99.12 54,017
6 Jul 2017 (Thu) 99.75 99.75 99.00 99.50 209,607
5 Jul 2017 (Wed) 99.25 100.00 98.50 99.38 136,742
4 Jul 2017 (Tue) 99.25 99.75 99.25 99.25 87,425
3 Jul 2017 (Mon) 98.50 99.50 98.50 99.50 494,214
30 Jun 2017 (Fri) 98.00 99.00 98.00 99.00 80,900
29 Jun 2017 (Thu) 99.25 99.25 98.75 99.00 50,636
28 Jun 2017 (Wed) 98.25 99.00 98.25 99.00 97,689
27 Jun 2017 (Tue) 99.50 99.75 98.25 98.25 15,021
26 Jun 2017 (Mon) 98.00 99.50 98.00 99.50 200,474

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL