JPMorgan Global Convertibles Income Fund Ltd Share Price (JGCI) - Buy JGCI Shares

View your Watch List Add JGCI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Convertibles Income Fund Ltd (JGCI) share price history chart
Current Price:  
100.00p
on 22-09-2017 at 16:52:01
Change:   0.50p rise 0.50 %
Buy:   100.25p
Sell:   99.50p
   
JPMorgan Global Convertibles Income Fund Ltd (JGCI, JGCI.L, LON:JGCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6 at 100.00p Days Range: 99.50 - 100.00p
Day's Volume: 1,883 52wk Range: 88.50 - 101.25p
Last Close: 100.00p Market Capitalisation:* £ 177.00 m
Open: 99.50p VWAP: 99.59p
ISIN: GG00B96SW597 Shares in Issue: 177.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6100.00p1744723840652582Uncrossing Trade16:35:28 - 22/09
Sell10099.50p1744723840647312Automated Trade16:29:06 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 99.50 100.00 99.50 100.00 1,883
21 Sep 2017 (Thu) 99.75 100.00 99.50 99.50 95,383
20 Sep 2017 (Wed) 99.75 100.25 98.75 100.00 8,215
19 Sep 2017 (Tue) 99.75 100.25 99.75 100.00 30,001
18 Sep 2017 (Mon) 99.00 100.00 99.00 99.50 42,938
15 Sep 2017 (Fri) 99.75 101.25 99.00 101.25 185,252
14 Sep 2017 (Thu) 99.00 99.50 98.50 98.50 38,708
13 Sep 2017 (Wed) 98.50 99.25 98.50 99.00 22,262
12 Sep 2017 (Tue) 99.00 99.00 98.50 98.50 2,236
11 Sep 2017 (Mon) 99.00 99.25 98.50 98.88 110,018
8 Sep 2017 (Fri) 98.50 99.00 98.50 99.00 132,558
7 Sep 2017 (Thu) 99.00 99.00 98.50 98.50 1,477
6 Sep 2017 (Wed) 98.00 99.00 98.00 99.00 82,829
5 Sep 2017 (Tue) 99.00 99.00 98.00 98.50 240,065
4 Sep 2017 (Mon) 98.25 99.25 98.25 99.00 73,532
1 Sep 2017 (Fri) 99.50 99.50 98.50 99.00 67,878
31 Aug 2017 (Thu) 98.50 99.50 98.25 99.50 105,653
30 Aug 2017 (Wed) 98.75 98.88 98.50 98.88 29,729
29 Aug 2017 (Tue) 100.50 100.50 98.50 99.00 11,120
28 Aug 2017 (Mon) 98.50 99.25 98.50 98.50 47,782
25 Aug 2017 (Fri) 98.50 99.25 98.50 98.75 42,751
24 Aug 2017 (Thu) 98.75 98.75 98.75 98.50 4,729

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL