JPMorgan Global Convertibles Income Fund Ltd Share Price (JGCI) - Buy JGCI Shares

View your Watch List Add JGCI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Convertibles Income Fund Ltd (JGCI) share price history chart
Current Price:  
99.75p
on 22-06-2017 at 16:40:00
Change:   0.75p rise 0.76 %
Buy:   99.75p
Sell:   94.00p
   
JPMorgan Global Convertibles Income Fund Ltd (JGCI, JGCI.L, LON:JGCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 359 at 99.75p Days Range: 99.75 - 99.75p
Day's Volume: 1,556 52wk Range: 85.50 - 100.50p
Last Close: 99.75p Market Capitalisation:* £ 189.53 m
Open: 99.75p VWAP: 99.75p
ISIN: GG00B96SW597 Shares in Issue: 190.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35999.75p1687847736234746PT16:35:03 - 22/06
Buy119799.75p1687847736234262Uncrossing Trade16:35:01 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 99.75 99.75 99.75 99.75 1,556
21 Jun 2017 (Wed) 99.75 99.75 98.00 99.00 151,034
20 Jun 2017 (Tue) 98.00 99.50 98.00 99.50 136,113
19 Jun 2017 (Mon) 98.50 100.00 98.50 98.75 422
16 Jun 2017 (Fri) 98.25 100.50 97.88 100.50 268,057
15 Jun 2017 (Thu) 98.25 99.50 98.25 98.50 72,361
14 Jun 2017 (Wed) 98.50 99.00 98.00 98.75 274,896
13 Jun 2017 (Tue) 99.00 99.00 98.25 98.75 187,392
12 Jun 2017 (Mon) 98.50 99.33 98.00 98.50 87,686
9 Jun 2017 (Fri) 98.25 99.50 98.00 98.75 132,312
8 Jun 2017 (Thu) 99.00 99.25 98.50 99.25 272,257
7 Jun 2017 (Wed) 98.75 99.45 98.50 99.00 382,424
6 Jun 2017 (Tue) 99.00 99.56 98.28 99.38 150,220
5 Jun 2017 (Mon) 99.25 99.25 96.98 99.00 239,218
2 Jun 2017 (Fri) 98.50 99.47 98.50 99.00 154,116
1 Jun 2017 (Thu) 99.00 99.30 98.75 98.88 100,835
31 May 2017 (Wed) 98.25 99.00 98.25 99.00 306,154
30 May 2017 (Tue) 98.50 98.75 97.50 98.75 1,435,542
29 May 2017 (Mon) 96.00 96.22 95.27 95.75 216,193
26 May 2017 (Fri) 96.00 96.22 95.27 95.75 216,193
25 May 2017 (Thu) 96.00 96.75 95.00 96.25 345,766
24 May 2017 (Wed) 97.50 97.75 96.00 97.00 161,345
23 May 2017 (Tue) 96.50 97.75 96.00 96.62 191,938

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL