JPMorgan Global Convertibles Income Fund Ltd Share Price (JGCI) - Buy JGCI Shares

View your Watch List Add JGCI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Convertibles Income Fund Ltd (JGCI) share price history chart
Current Price:  
95.50p
on 28-04-2017 at 13:38:07
Change:   0.50p fall 0.52 %
Buy:   95.75p
Sell:   95.50p
   
JPMorgan Global Convertibles Income Fund Ltd (JGCI, JGCI.L, LON:JGCI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,000 at 95.50p Days Range: 95.00 - 96.00p
Day's Volume: 131,810 52wk Range: 85.50 - 97.12p
Last Close: 96.00p Market Capitalisation:* £ 186.23 m
Open: 95.50p VWAP: 95.56p
ISIN: GG00B96SW597 Shares in Issue: 195.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000095.50p1653217419115612Ordinary Trade -Delayed Publication12:29:29 - 28/04
Buy40095.83p1653217419095309Ordinary Trade10:23:35 - 28/04
Sell5083994.08p1652598943809817Ordinary Trade -Delayed Publication10:58:49 - 27/04
Sell43096.00p1653189497641969Uncrossing Trade16:35:22 - 27/04
Buy1500096.24p1652598943847999Ordinary Trade -Delayed Publication15:16:36 - 27/04
Buy750096.00p1653189497621592Automated Trade15:17:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 95.50 96.00 95.00 96.00 131,810
27 Apr 2017 (Thu) 96.00 96.24 94.08 96.00 225,015
26 Apr 2017 (Wed) 96.25 96.75 95.41 96.38 125,278
25 Apr 2017 (Tue) 96.00 96.67 94.66 96.38 235,170
24 Apr 2017 (Mon) 96.00 97.17 94.73 95.75 186,528
21 Apr 2017 (Fri) 96.00 97.17 94.57 96.00 87,542
20 Apr 2017 (Thu) 96.25 97.09 96.00 96.88 233,900
19 Apr 2017 (Wed) 96.00 96.67 95.87 96.38 187,049
18 Apr 2017 (Tue) 96.50 97.74 95.05 97.12 249,052
17 Apr 2017 (Mon) 96.00 96.95 95.13 95.25 160,699
14 Apr 2017 (Fri) 96.00 96.95 95.13 95.25 160,699
13 Apr 2017 (Thu) 96.00 96.95 95.13 95.25 160,699
12 Apr 2017 (Wed) 96.00 97.06 95.71 96.25 80,139
11 Apr 2017 (Tue) 96.25 97.19 95.75 96.38 173,035
10 Apr 2017 (Mon) 96.25 97.00 95.16 96.38 247,773
7 Apr 2017 (Fri) 97.00 97.56 96.06 97.12 174,748
6 Apr 2017 (Thu) 94.00 96.38 93.80 96.38 411,897
5 Apr 2017 (Wed) 93.00 94.00 92.33 94.00 187,165
4 Apr 2017 (Tue) 94.00 94.00 92.00 93.25 616,255
3 Apr 2017 (Mon) 91.50 94.25 90.11 93.75 294,093
31 Mar 2017 (Fri) 91.00 91.75 89.38 91.00 471,476
30 Mar 2017 (Thu) 91.25 91.25 90.00 90.00 216,815

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL