Jupiter Green Inv Trust Share Price (JGC) - Buy JGC Shares
Jupiter Green Inv Trust Prices
|
|
| ||||||||||||||||||
0.81 %| Jupiter Green Inv Trust (JGC, JGC.L, LON:JGC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 91.00p | Days Range: | 91.00 - 93.25p | |
| Day's Volume: | 37,635 | 52wk Range: | 77.00 - 100.88p | |
| Last Close: | 92.25p | Market Capitalisation:* | £ 30.44 m | |
| Open: | 93.00p | VWAP: | 91.89p | |
| ISIN: | GB00B120GL77 | Shares in Issue: | 33.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 91.00p | 538136534885171 | Ordinary Trade -Delayed Publication | 16:29:54 - 21/05 |
| Buy | 1544 | 93.24p | 538136534881039 | Ordinary Trade | 15:48:46 - 21/05 |
| Buy | 4985 | 93.24p | 538136534880982 | Ordinary Trade | 15:47:58 - 21/05 |
| Sell | 4440 | 91.01p | 538136534874333 | Ordinary Trade | 14:27:47 - 21/05 |
| Buy | 2655 | 93.25p | 538136534861588 | Ordinary Trade | 10:50:24 - 21/05 |
| Sell | 4011 | 92.00p | 538136534847611 | Ordinary Trade | 08:11:20 - 21/05 |
Share Price History for Jupiter Green Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 93.00 | 93.25 | 91.01 | 92.25 | 17,635 |
| 18 May 2012 (Fri) | 94.00 | 94.00 | 90.00 | 93.00 | 12,286 |
| 17 May 2012 (Thu) | 94.25 | 94.25 | 93.50 | 94.25 | 5,999 |
| 16 May 2012 (Wed) | 95.38 | 95.38 | 94.00 | 94.50 | 9,793 |
| 15 May 2012 (Tue) | 96.75 | 97.12 | 95.00 | 96.75 | 59,145 |
| 14 May 2012 (Mon) | 97.00 | 97.40 | 97.00 | 97.00 | 8,460 |
| 11 May 2012 (Fri) | 97.00 | 97.00 | 96.00 | 97.00 | 4,809 |
| 10 May 2012 (Thu) | 97.25 | 97.99 | 95.00 | 97.00 | 10,760 |
| 9 May 2012 (Wed) | 97.25 | 97.99 | 95.00 | 97.00 | 10,760 |
| 8 May 2012 (Tue) | 98.00 | 98.25 | 97.01 | 97.50 | 3,825 |
| 7 May 2012 (Mon) | 96.50 | 97.25 | 96.00 | 97.25 | 0 |
| 4 May 2012 (Fri) | 96.50 | 96.50 | 96.00 | 96.50 | 6,382 |
| 3 May 2012 (Thu) | 96.50 | 96.50 | 96.00 | 96.50 | 6,382 |
| 2 May 2012 (Wed) | 96.50 | 96.99 | 96.01 | 96.50 | 1,071 |
| 1 May 2012 (Tue) | 96.00 | 97.00 | 96.00 | 96.50 | 5,442 |
| 30 Apr 2012 (Mon) | 94.25 | 96.00 | 94.20 | 96.00 | 11,373 |
| 27 Apr 2012 (Fri) | 89.25 | 94.00 | 89.25 | 94.00 | 3,700 |
| 26 Apr 2012 (Thu) | 89.25 | 94.00 | 89.25 | 94.00 | 3,700 |
| 25 Apr 2012 (Wed) | 89.50 | 90.49 | 88.51 | 89.25 | 9,537 |
| 24 Apr 2012 (Tue) | 89.75 | 89.75 | 89.00 | 89.75 | 11,909 |
| 23 Apr 2012 (Mon) | 89.00 | 89.99 | 88.01 | 89.75 | 7,688 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
