JPMorgan Japanese Inv Trust Share Price (JFJ) - Buy JFJ Shares

View your Watch List Add JFJ to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japanese Inv Trust (JFJ) share price history chart
Current Price:  
428.00p
on 21-11-2017 at 16:52:01
Change:   3.50p rise 0.82 %
Buy:   430.00p
Sell:   421.25p
   
JPMorgan Japanese Inv Trust (JFJ, JFJ.L, LON:JFJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 239 at 428.00p Days Range: 422.00 - 428.25p
Day's Volume: 19,679 52wk Range: 316.25 - 428.25p
Last Close: 428.00p Market Capitalisation:* £ 689.08 m
Open: 426.00p VWAP: 427.13p
ISIN: GB0001740025 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell239428.00p1781858127901297Uncrossing Trade16:35:29 - 21/11
Buy6152428.00p1781858127891735Automated Trade16:20:10 - 21/11
Buy500427.00p88608905977196550416:05:01 - 21/11
Sell424426.56p87883083723527788815:38:13 - 21/11
Buy31428.25p1781858127878864Automated Trade15:08:11 - 21/11
Buy540428.00p72550909148144441615:03:44 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 417.00 424.50 417.00 424.50 35,840
15 Nov 2017 (Wed) 420.00 420.00 420.00 419.75 12
14 Nov 2017 (Tue) 423.50 426.00 419.75 419.75 34,391
13 Nov 2017 (Mon) 422.50 424.64 419.80 420.62 43,387
10 Nov 2017 (Fri) 427.00 427.00 419.79 420.00 68,117
9 Nov 2017 (Thu) 425.75 429.00 420.00 421.50 79,460
8 Nov 2017 (Wed) 425.75 425.75 420.46 422.00 30,665
7 Nov 2017 (Tue) 416.25 425.75 416.00 420.75 156,607
6 Nov 2017 (Mon) 416.25 417.28 413.25 416.00 72,857
3 Nov 2017 (Fri) 416.00 416.61 413.15 413.75 38,931
2 Nov 2017 (Thu) 411.50 416.00 409.36 413.00 98,208
1 Nov 2017 (Wed) 408.00 410.71 407.00 407.25 120,616
31 Oct 2017 (Tue) 405.25 405.25 401.00 401.25 83,484
30 Oct 2017 (Mon) 400.00 406.75 399.66 400.75 93,780
27 Oct 2017 (Fri) 394.50 405.00 394.50 405.00 58,821
26 Oct 2017 (Thu) 400.50 400.50 396.12 397.75 39,618
25 Oct 2017 (Wed) 394.75 401.00 394.75 395.00 80,151
24 Oct 2017 (Tue) 397.00 400.00 394.00 396.00 70,993
23 Oct 2017 (Mon) 396.00 397.26 392.50 393.00 94,024

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL