JPMorgan Japanese Inv Trust Share Price (JFJ) - Buy JFJ Shares

View your Watch List Add JFJ to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japanese Inv Trust (JFJ) share price history chart
Current Price:  
366.00p
on 26-07-2017 at 16:50:00
Change:   5.00p fall 1.35 %
Buy:   395.00p
Sell:   363.50p
   
JPMorgan Japanese Inv Trust (JFJ, JFJ.L, LON:JFJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,054 at 366.00p Days Range: 366.00 - 371.50p
Day's Volume: 22,426 52wk Range: 309.75 - 386.00p
Last Close: 366.00p Market Capitalisation:* £ 589.26 m
Open: 371.00p VWAP: 368.71p
ISIN: GB0001740025 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9054366.00p1708852273809683Uncrossing Trade16:35:20 - 26/07
Sell96370.00p1708852273804189Automated Trade16:29:53 - 26/07
Sell548370.00p1708852273801436Automated Trade16:28:07 - 26/07
Sell88370.00p1708852273799750Automated Trade16:25:30 - 26/07
Sell144370.00p1708852273797238Automated Trade16:20:03 - 26/07
Buy32371.00p1708852273794650Automated Trade16:13:29 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 376.00 377.25 376.00 377.25 470
20 Jul 2017 (Thu) 373.50 374.00 371.00 371.00 8,109
19 Jul 2017 (Wed) 370.25 371.00 370.25 371.00 6,119
18 Jul 2017 (Tue) 374.00 374.00 371.00 372.00 1,640
17 Jul 2017 (Mon) 375.00 375.00 371.75 371.75 76
14 Jul 2017 (Fri) 374.50 374.50 372.25 372.25 5,180
13 Jul 2017 (Thu) 374.00 374.00 372.88 372.88 11,850
12 Jul 2017 (Wed) 370.00 373.50 370.00 373.50 13,128
11 Jul 2017 (Tue) 367.25 371.00 367.25 369.00 7,742
10 Jul 2017 (Mon) 366.00 374.00 366.00 374.00 12,535
7 Jul 2017 (Fri) 368.00 368.00 365.00 365.50 32,369
6 Jul 2017 (Thu) 373.00 373.00 368.50 373.00 18,069
5 Jul 2017 (Wed) 373.75 374.38 373.75 374.38 10,061
4 Jul 2017 (Tue) 376.00 380.00 375.50 375.50 22,000
3 Jul 2017 (Mon) 376.00 382.00 375.50 380.00 4,099
30 Jun 2017 (Fri) 378.00 380.00 376.00 376.75 15,249
29 Jun 2017 (Thu) 384.00 384.00 378.00 380.00 670
28 Jun 2017 (Wed) 380.00 382.00 377.00 377.00 7,386
27 Jun 2017 (Tue) 386.00 386.00 383.75 385.00 39

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL