JPMorgan Japanese Inv Trust Share Price (JFJ) - Buy JFJ Shares

View your Watch List Add JFJ to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japanese Inv Trust (JFJ) share price history chart
Current Price:  
373.00p
on 22-09-2017 at 16:48:49
Change:   (no change) 0.00 %
Buy:   375.00p
Sell:   371.00p
   
JPMorgan Japanese Inv Trust (JFJ, JFJ.L, LON:JFJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16 at 374.25p Days Range: 373.00 - 375.50p
Day's Volume: 1,508 52wk Range: 316.25 - 386.00p
Last Close: 373.00p Market Capitalisation:* £ 600.53 m
Open: 375.25p VWAP: 375.16p
ISIN: GB0001740025 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16374.25p1744723840646483Automated Trade16:28:01 - 22/09
Buy1750373.95p293070709126684736Ordinary Trade -Delayed Publication16:17:06 - 22/09
Buy950374.00p12678613393563712Ordinary Trade16:12:59 - 22/09
Buy65374.75p1744723840640757Automated Trade16:08:30 - 22/09
Buy86374.75p1744723840640268Automated Trade16:06:27 - 22/09
Buy154374.75p1744723840632645Automated Trade15:19:07 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 375.25 375.50 373.00 373.00 1,508
21 Sep 2017 (Thu) 373.00 373.00 373.00 373.00 23,299
20 Sep 2017 (Wed) 375.50 375.50 372.00 372.00 9,800
19 Sep 2017 (Tue) 368.75 368.75 368.75 368.75 1
18 Sep 2017 (Mon) 373.75 373.75 369.88 369.88 1,144
15 Sep 2017 (Fri) 380.00 380.00 367.50 368.00 18,487
14 Sep 2017 (Thu) 371.50 372.00 371.25 371.50 7,774
13 Sep 2017 (Wed) 373.25 373.50 373.25 373.25 1,274
12 Sep 2017 (Tue) 381.00 381.00 372.00 372.75 1,864
11 Sep 2017 (Mon) 382.00 382.00 375.50 376.38 5,853
8 Sep 2017 (Fri) 380.00 375.25 373.88 373.88 9,176
7 Sep 2017 (Thu) 380.00 375.25 374.50 375.25 34,732
6 Sep 2017 (Wed) 380.00 380.00 374.50 374.50 27
5 Sep 2017 (Tue) 374.00 381.00 376.38 376.38 26,737
4 Sep 2017 (Mon) 374.00 381.00 373.00 381.00 1,786
1 Sep 2017 (Fri) 379.25 382.00 375.25 377.25 7,683
31 Aug 2017 (Thu) 379.50 379.50 377.00 379.50 36,355
30 Aug 2017 (Wed) 379.50 379.50 374.00 374.00 9,209
29 Aug 2017 (Tue) 378.00 378.00 375.00 377.75 25,811
28 Aug 2017 (Mon) 377.25 380.00 377.25 379.50 7,593
25 Aug 2017 (Fri) 377.25 380.00 377.25 379.50 7,593
24 Aug 2017 (Thu) 372.50 377.00 372.25 377.00 2,901

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL