JPMorgan Japanese Inv Trust Share Price (JFJ) - Buy JFJ Shares

View your Watch List Add JFJ to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japanese Inv Trust (JFJ) share price history chart
Current Price:  
341.00p
on 26-04-2017 at 16:03:13
Change:   2.38p rise 0.70 %
Buy:   341.00p
Sell:   339.25p
   
JPMorgan Japanese Inv Trust (JFJ, JFJ.L, LON:JFJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 31 at 341.00p Days Range: 336.50 - 342.00p
Day's Volume: 29,215 52wk Range: 282.12 - 354.50p
Last Close: 338.62p Market Capitalisation:* £ 549.01 m
Open: 341.00p VWAP: 340.01p
ISIN: GB0001740025 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31341.00p1652571022346314Automated Trade16:03:13 - 26/04
Buy5000340.74p1651980468557774Ordinary Trade -Delayed Publication14:53:01 - 26/04
Buy5900340.74p1651980468555764Ordinary Trade -Delayed Publication14:44:25 - 26/04
Buy12341.00p1651980468554726Ordinary Trade14:40:05 - 26/04
Sell7336.50p1651980468546773Ordinary Trade13:56:16 - 26/04
Sell1000339.50p1652571022325282Automated Trade13:54:46 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 334.50 342.25 334.50 338.62 34,162
24 Apr 2017 (Mon) 339.75 341.75 335.00 335.00 43,482
21 Apr 2017 (Fri) 334.00 338.00 332.25 335.75 28,185
20 Apr 2017 (Thu) 333.50 337.94 333.43 333.50 30,982
19 Apr 2017 (Wed) 334.00 336.60 332.00 334.38 55,367
18 Apr 2017 (Tue) 337.96 339.00 335.05 335.25 82,125
17 Apr 2017 (Mon) 339.75 341.50 334.50 336.75 30,735
14 Apr 2017 (Fri) 339.75 341.50 334.50 336.75 30,735
13 Apr 2017 (Thu) 339.75 341.50 334.50 336.75 30,735
12 Apr 2017 (Wed) 337.50 342.72 337.50 340.00 55,354
11 Apr 2017 (Tue) 340.75 344.72 340.75 342.25 53,241
10 Apr 2017 (Mon) 340.00 345.62 339.74 340.00 50,499
7 Apr 2017 (Fri) 339.50 343.81 338.30 341.88 57,554
6 Apr 2017 (Thu) 343.00 343.00 335.08 338.00 50,633
5 Apr 2017 (Wed) 346.00 346.00 341.00 341.00 31,999
4 Apr 2017 (Tue) 345.00 346.71 343.18 346.00 82,745
3 Apr 2017 (Mon) 340.00 347.00 338.00 347.00 68,270
31 Mar 2017 (Fri) 339.00 344.25 339.00 341.25 121,814
30 Mar 2017 (Thu) 341.25 344.31 340.93 341.00 95,887
29 Mar 2017 (Wed) 345.00 346.00 342.75 344.38 37,362
28 Mar 2017 (Tue) 337.50 342.00 337.50 342.00 32,106
27 Mar 2017 (Mon) 337.50 341.22 336.25 338.62 49,651

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL