Price | 500.00p on 25-04-2024 | at 17:21:22
---|---|
Change | -12.00p -2.34% |
Buy | 501.00p |
Sell | 500.00p |
Buy / Sell JFJ Shares |
Last Trade: | Unknown 15.00 at 502.484p |
Day's Volume: | 186,300 |
Last Close: | 500.00p |
Open: | 511.00p |
ISIN: | GB0001740025 |
Day's Range | 498.00p - 511.00p |
52wk Range: | 435.00p - 553.00p |
Market Capitalisation: | £729m |
VWAP: | 502.77796p |
Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Japanese (JFJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 502.484p | OTC Trade |
17:21:21 - 25-Apr-24 |
Unknown* | 12 | 502.675p | OTC Trade |
17:21:08 - 25-Apr-24 |
Unknown* | 1,626 | 500.00p | OTC Trade |
16:53:52 - 25-Apr-24 |
Unknown* | 5,242 | 502.996p | OTC Trade |
16:09:44 - 25-Apr-24 |
Sell* | 22,625 | 500.00p | Uncrossing Trade |
15:35:07 - 25-Apr-24 |
Buy* | 1 | 501.00p | SI Trade |
15:29:55 - 25-Apr-24 |
Buy* | 1 | 501.00p | SI Trade |
15:29:52 - 25-Apr-24 |
Buy* | 1 | 501.00p | SI Trade |
15:29:35 - 25-Apr-24 |
Buy* | 1 | 501.00p | SI Trade |
15:29:29 - 25-Apr-24 |
Buy* | 1 | 501.00p | SI Trade |
15:29:25 - 25-Apr-24 |