JPMorgan Japanese Inv Trust Share Price (JFJ) - Buy JFJ Shares

View your Watch List Add JFJ to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Japanese Inv Trust (JFJ) share price history chart
Current Price:  
363.13p
on 29-05-2017 at 16:44:06
Change:   1.38p fall 0.38 %
Buy:   385.00p
Sell:   298.00p
   
JPMorgan Japanese Inv Trust (JFJ, JFJ.L, LON:JFJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 362.40p Days Range: 360.25 - 363.58p
Day's Volume: 21,159 52wk Range: 287.00 - 365.00p
Last Close: 363.12p Market Capitalisation:* £ 584.64 m
Open: 363.06p VWAP: 361.67p
ISIN: GB0001740025 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500362.40p1670534727280334Ordinary Trade15:59:06 - 26/05
Sell2000362.40p1670534727280333Ordinary Trade15:59:06 - 26/05
Buy3100363.50p1670534727269207Ordinary Trade14:58:34 - 26/05
Sell86361.36p1670534727259274Ordinary Trade13:52:38 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 363.06 363.58 360.25 363.12 21,159
26 May 2017 (Fri) 363.06 363.58 360.24 363.12 21,159
25 May 2017 (Thu) 364.00 366.50 358.50 364.50 199,109
24 May 2017 (Wed) 358.50 363.02 358.50 358.50 19,766
23 May 2017 (Tue) 363.75 364.00 356.75 364.00 49,156
22 May 2017 (Mon) 361.00 364.00 359.12 363.00 61,358
18 May 2017 (Thu) 362.00 362.50 362.00 362.50 0
17 May 2017 (Wed) 362.00 363.00 357.84 365.00 6,556
16 May 2017 (Tue) 358.00 359.84 356.12 356.12 6,058
15 May 2017 (Mon) 358.00 359.84 356.12 356.12 6,058
12 May 2017 (Fri) 352.00 354.75 349.84 351.12 36,696
11 May 2017 (Thu) 349.00 352.00 352.00 352.00 0
10 May 2017 (Wed) 349.00 352.00 342.50 348.00 50,099
9 May 2017 (Tue) 348.00 348.75 343.31 348.00 65,942
8 May 2017 (Mon) 343.00 348.18 342.25 343.75 63,395
5 May 2017 (Fri) 342.25 342.93 338.50 342.75 38,789
4 May 2017 (Thu) 339.00 343.46 339.00 340.25 20,431
3 May 2017 (Wed) 339.00 342.15 337.00 339.25 33,261
1 May 2017 (Mon) 338.50 342.50 336.68 337.12 76,925

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL