JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares

View your Watch List Add JEMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Markets Emerging Income Trust (JEMI) share price history chart
Current Price:  
124.50p
on 22-09-2017 at 16:40:00
Change:   0.75p fall 0.60 %
Buy:   127.00p
Sell:   124.25p
   
JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,305 at 124.50p Days Range: 124.50 - 126.50p
Day's Volume: 23,587 52wk Range: 110.00 - 131.12p
Last Close: 124.50p Market Capitalisation:* £ 366.03 m
Open: 126.50p VWAP: 124.74p
ISIN: GB00B5ZZY915 Shares in Issue: 294.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2305124.50p1744723840650099Uncrossing Trade16:35:11 - 22/09
Sell80124.50p1744723840647701Automated Trade16:29:30 - 22/09
Sell18124.50p1744723840643103Automated Trade16:17:33 - 22/09
Buy6000124.55p734728492997554304Ordinary Trade16:07:28 - 22/09
Buy2500124.52p733000197889208448Ordinary Trade16:03:56 - 22/09
Buy98124.75p1744723840638553Automated Trade15:57:03 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 126.50 126.50 124.50 124.50 23,587
21 Sep 2017 (Thu) 126.50 126.50 124.50 125.25 113,528
20 Sep 2017 (Wed) 125.25 125.25 125.00 125.00 1,892
19 Sep 2017 (Tue) 124.50 125.50 124.50 124.75 17,757
18 Sep 2017 (Mon) 125.75 126.00 124.50 124.75 3,439
15 Sep 2017 (Fri) 125.00 125.00 124.00 124.25 75,668
14 Sep 2017 (Thu) 128.00 128.00 125.00 125.00 21,772
13 Sep 2017 (Wed) 129.50 129.50 126.00 126.88 30,206
12 Sep 2017 (Tue) 127.00 128.25 127.00 128.25 8,258
11 Sep 2017 (Mon) 127.50 129.25 127.25 128.38 14,296
8 Sep 2017 (Fri) 129.00 129.00 127.62 127.62 12,085
7 Sep 2017 (Thu) 129.25 129.25 128.75 128.75 72,600
6 Sep 2017 (Wed) 127.00 128.75 127.00 128.50 86,293
5 Sep 2017 (Tue) 127.25 128.50 127.25 128.50 46,246
4 Sep 2017 (Mon) 129.00 130.00 129.00 129.50 13,438
1 Sep 2017 (Fri) 127.25 130.50 127.25 128.75 8,144
31 Aug 2017 (Thu) 128.75 129.00 128.25 129.00 97,945
30 Aug 2017 (Wed) 129.50 129.50 128.75 128.75 3,005
29 Aug 2017 (Tue) 128.00 128.25 128.00 128.25 72,086
28 Aug 2017 (Mon) 127.75 129.88 127.75 129.88 142
25 Aug 2017 (Fri) 128.50 128.50 128.50 130.50 4,066
24 Aug 2017 (Thu) 128.50 128.50 128.50 130.50 4,066

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL