JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares
JPMorgan Global Markets Emerging Income Trust Prices
|
|
| ||||||||||||||||||
| JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 18,500 at 107.69p | Days Range: | 106.50 - 107.75p | |
| Day's Volume: | 207,190 | 52wk Range: | 96.75 - 119.25p | |
| Last Close: | 107.25p | Market Capitalisation:* | £ 179.11 m | |
| Open: | 107.75p | VWAP: | 107.50p | |
| ISIN: | GB00B5ZZY915 | Shares in Issue: | 167.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9228 | 107.69p | 538136534881641 | Ordinary Trade -Delayed Publication | 15:55:09 - 21/05 |
| Sell | 18500 | 107.69p | 538136534883286 | Ordinary Trade -Delayed Publication | 16:12:55 - 21/05 |
| Sell | 16651 | 107.25p | 538102208694009 | Uncrossing Trade | 16:35:13 - 21/05 |
| Sell | 6530 | 107.25p | 538102208692840 | Automated Trade | 16:28:12 - 21/05 |
| Sell | 1445 | 107.25p | 538102208692839 | Automated Trade | 16:28:10 - 21/05 |
| Buy | 194 | 107.25p | 538102208692787 | Automated Trade | 16:28:01 - 21/05 |
Share Price History for JPMorgan Global Markets Emerging Income Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 107.75 | 107.75 | 106.50 | 107.25 | 207,190 |
| 18 May 2012 (Fri) | 108.25 | 108.25 | 106.75 | 107.00 | 149,207 |
| 17 May 2012 (Thu) | 108.50 | 110.00 | 108.50 | 109.00 | 283,052 |
| 16 May 2012 (Wed) | 109.00 | 109.00 | 108.01 | 108.38 | 226,509 |
| 15 May 2012 (Tue) | 110.50 | 110.50 | 109.01 | 109.75 | 118,540 |
| 14 May 2012 (Mon) | 111.25 | 112.42 | 109.65 | 109.75 | 328,928 |
| 11 May 2012 (Fri) | 112.00 | 112.50 | 111.11 | 112.00 | 222,565 |
| 10 May 2012 (Thu) | 112.00 | 113.00 | 111.75 | 113.00 | 268,902 |
| 9 May 2012 (Wed) | 112.50 | 113.24 | 112.00 | 113.00 | 355,049 |
| 8 May 2012 (Tue) | 113.25 | 113.75 | 112.76 | 113.12 | 266,238 |
| 7 May 2012 (Mon) | 114.25 | 114.25 | 113.25 | 113.25 | 698,540 |
| 4 May 2012 (Fri) | 114.25 | 114.25 | 113.25 | 113.25 | 698,540 |
| 3 May 2012 (Thu) | 114.00 | 114.25 | 113.75 | 114.00 | 526,480 |
| 2 May 2012 (Wed) | 114.00 | 114.42 | 113.50 | 113.50 | 256,647 |
| 1 May 2012 (Tue) | 113.50 | 113.93 | 113.50 | 113.75 | 193,823 |
| 30 Apr 2012 (Mon) | 114.00 | 114.14 | 113.50 | 113.62 | 359,656 |
| 27 Apr 2012 (Fri) | 113.75 | 114.00 | 113.42 | 113.62 | 258,546 |
| 26 Apr 2012 (Thu) | 113.75 | 114.00 | 113.50 | 113.50 | 374,011 |
| 25 Apr 2012 (Wed) | 114.00 | 114.13 | 113.58 | 113.88 | 405,580 |
| 24 Apr 2012 (Tue) | 113.75 | 114.00 | 113.50 | 113.50 | 177,893 |
| 23 Apr 2012 (Mon) | 114.00 | 114.47 | 113.50 | 113.62 | 263,818 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
