JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares

View your Watch List Add JEMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Markets Emerging Income Trust (JEMI) share price history chart
Current Price:  
125.25p
on 29-05-2017 at 16:44:13
Change:   0.38p fall 0.30 %
Buy:   128.75p
Sell:   125.00p
   
JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37,300 at 125.40p Days Range: 125.00 - 126.50p
Day's Volume: 734,848 52wk Range: 89.50 - 128.38p
Last Close: 125.25p Market Capitalisation:* £ 368.24 m
Open: 125.50p VWAP: 125.51p
ISIN: GB00B5ZZY915 Shares in Issue: 294.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37300125.40p1670534727246475Ordinary Trade -Delayed Publication12:06:17 - 26/05
Sell10400125.25p1670534727280446Ordinary Trade -Delayed Publication15:59:42 - 26/05
Buy388125.25p1671125281077210PT16:35:22 - 26/05
Buy850125.25p1671125281077192Uncrossing Trade16:35:22 - 26/05
Unknown5500125.25p1670534727291337Ordinary Trade16:33:03 - 26/05
Buy10227125.50p1670534727275365Ordinary Trade -Delayed Publication15:32:18 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 125.50 126.50 125.00 125.25 734,848
26 May 2017 (Fri) 125.50 126.50 125.00 125.25 734,848
25 May 2017 (Thu) 125.50 126.00 125.25 125.62 270,389
24 May 2017 (Wed) 124.00 125.19 123.39 124.75 333,048
23 May 2017 (Tue) 125.75 125.75 124.00 124.00 313,419
22 May 2017 (Mon) 124.50 125.00 122.80 124.38 346,164
18 May 2017 (Thu) 124.50 124.69 120.20 122.00 306,694
17 May 2017 (Wed) 125.75 126.00 124.75 125.25 202,156
16 May 2017 (Tue) 125.50 126.50 124.84 125.75 309,795
15 May 2017 (Mon) 125.75 126.00 125.00 125.50 209,357
12 May 2017 (Fri) 126.00 126.00 125.25 125.38 1,578
11 May 2017 (Thu) 125.75 125.75 125.25 125.25 301,820
10 May 2017 (Wed) 124.75 125.30 124.25 124.50 270,776
9 May 2017 (Tue) 125.00 125.25 123.82 124.50 460,579
8 May 2017 (Mon) 126.00 126.00 124.50 125.00 306,786
5 May 2017 (Fri) 123.50 125.00 123.50 124.50 243,516
4 May 2017 (Thu) 123.50 125.11 123.00 123.25 341,549
3 May 2017 (Wed) 125.25 125.33 123.25 123.75 199,364
1 May 2017 (Mon) 124.00 125.50 123.25 123.25 217,832

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL