JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares

View your Watch List Add JEMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Markets Emerging Income Trust (JEMI) share price history chart
Current Price:  
125.88p
on 26-07-2017 at 17:15:00
Change:   0.38p rise 0.30 %
Buy:   126.00p
Sell:   125.75p
   
JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 32,000 at 126.79p Days Range: 125.75 - 129.50p
Day's Volume: 68,933 52wk Range: 110.00 - 129.50p
Last Close: 125.88p Market Capitalisation:* £ 370.09 m
Open: 128.25p VWAP: 127.62p
ISIN: GB00B5ZZY915 Shares in Issue: 294.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32000126.79p439576127043416192Ordinary Trade -Delayed Publication09:46:04 - 26/07
Sell155125.75p1708852273803819Automated Trade16:29:45 - 26/07
Buy228126.60p435502327477710976Ordinary Trade14:43:41 - 26/07
Buy3000127.00p301708941441249408Ordinary Trade14:34:28 - 26/07
Sell502126.51p151342682406006912Ordinary Trade13:57:11 - 26/07
Sell220126.69p580230822924791936Ordinary Trade12:17:50 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 125.50 126.00 125.50 125.75 118,984
20 Jul 2017 (Thu) 125.00 126.00 125.00 125.00 12,378
19 Jul 2017 (Wed) 123.50 125.00 123.50 124.75 29,525
18 Jul 2017 (Tue) 123.00 124.00 123.00 124.00 38,941
17 Jul 2017 (Mon) 122.25 123.25 122.25 123.00 26,141
14 Jul 2017 (Fri) 123.25 123.25 122.00 123.12 29,897
13 Jul 2017 (Thu) 123.25 123.75 123.25 123.25 39,584
12 Jul 2017 (Wed) 123.00 123.00 122.25 123.00 130,101
11 Jul 2017 (Tue) 123.75 123.75 122.25 122.25 67,304
10 Jul 2017 (Mon) 122.25 123.50 122.00 122.25 44,011
7 Jul 2017 (Fri) 122.75 122.75 122.75 122.75 16,041
6 Jul 2017 (Thu) 122.00 122.25 121.50 121.50 18,898
5 Jul 2017 (Wed) 124.00 124.00 122.50 122.62 27,914
4 Jul 2017 (Tue) 123.75 123.75 122.75 122.75 1,834
3 Jul 2017 (Mon) 123.50 124.00 123.00 124.00 65,029
30 Jun 2017 (Fri) 123.00 124.50 123.00 124.50 5,841
29 Jun 2017 (Thu) 126.00 126.00 123.00 123.00 21,878
28 Jun 2017 (Wed) 126.75 126.75 124.50 124.50 77,858
27 Jun 2017 (Tue) 127.75 127.75 127.00 127.00 69,151

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL