JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares

View your Watch List Add JEMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Markets Emerging Income Trust (JEMI) share price history chart
Current Price:  
138.25p
on 21-11-2017 at 17:08:30
Change:   2.88p rise 2.12 %
Buy:   138.50p
Sell:   137.00p
   
JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,227 at 138.10p Days Range: 135.00 - 138.32p
Day's Volume: 133,650 52wk Range: 110.00 - 138.32p
Last Close: 138.25p Market Capitalisation:* £ 407.84 m
Open: 135.00p VWAP: 137.58p
ISIN: GB00B5ZZY915 Shares in Issue: 295.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8227138.10p47810906123889880016:08:31 - 21/11
Buy8766138.32p016:06:43 - 21/11
Sell75138.00p1781858127896367Automated Trade16:29:56 - 21/11
Sell99138.00p1781858127892213Automated Trade16:21:43 - 21/11
Buy3200138.32p45221425754002238416:17:03 - 21/11
Sell3000138.10p016:16:58 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 136.50 136.75 135.00 135.38 74,012
15 Nov 2017 (Wed) 135.00 135.96 134.10 134.25 155,068
14 Nov 2017 (Tue) 135.00 136.00 133.75 134.25 267,214
13 Nov 2017 (Mon) 135.00 135.00 133.51 134.38 308,744
10 Nov 2017 (Fri) 134.50 135.12 133.00 133.25 216,649
9 Nov 2017 (Thu) 135.00 136.00 133.50 133.50 335,913
8 Nov 2017 (Wed) 135.25 136.87 133.99 135.75 211,955
7 Nov 2017 (Tue) 136.25 136.25 134.02 134.50 357,173
6 Nov 2017 (Mon) 135.00 136.25 134.00 134.00 154,073
3 Nov 2017 (Fri) 136.25 137.31 135.00 135.00 164,736
2 Nov 2017 (Thu) 135.75 137.00 135.08 137.00 224,087
1 Nov 2017 (Wed) 136.00 137.00 135.06 136.25 175,144
31 Oct 2017 (Tue) 134.50 135.10 134.00 134.50 219,782
30 Oct 2017 (Mon) 134.00 135.34 134.00 134.50 300,380
27 Oct 2017 (Fri) 134.00 135.50 132.45 135.50 194,003
26 Oct 2017 (Thu) 132.00 133.45 131.75 132.00 224,566
25 Oct 2017 (Wed) 133.75 133.75 131.50 131.50 117,904
24 Oct 2017 (Tue) 133.50 134.09 133.00 133.62 173,949
23 Oct 2017 (Mon) 135.50 135.50 133.51 133.88 165,777

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL