UK dividends calendar - next 7 days
29th Feb 2024 16:06
Price | 130.50p on 28-03-2024 | at 12:27:18
---|---|
Change | 0.00p 0% |
Buy | 131.00p |
Sell | 130.50p |
Buy / Sell JEMI Shares |
Last Trade: | Sell 19,300.00 at 130.56p |
Day's Volume: | 308,631 |
Last Close: | 130.50p |
Open: | 130.50p |
ISIN: | GB00B5ZZY915 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 116.00p - 135.00p |
Market Capitalisation: | £384m |
VWAP: | 130.76485p |
Shares in Issue: | 294m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19,300 | 130.56p | Ordinary |
12:27:17 - 28-Mar-24 |
Sell* | 9,000 | 130.559p | Ordinary |
12:18:24 - 28-Mar-24 |
Buy* | 3,600 | 130.819p | Ordinary |
12:06:46 - 28-Mar-24 |
Sell* | 9,388 | 130.558p | Ordinary |
11:37:38 - 28-Mar-24 |
Buy* | 893 | 130.8187p | Ordinary |
11:22:26 - 28-Mar-24 |
Sell* | 6,800 | 130.558p | Ordinary |
11:14:29 - 28-Mar-24 |
Sell* | 6,350 | 130.557p | Ordinary |
11:09:29 - 28-Mar-24 |
Buy* | 4,315 | 130.822p | Ordinary |
11:07:45 - 28-Mar-24 |
Sell* | 350 | 130.556p | Ordinary |
10:57:54 - 28-Mar-24 |
Sell* | 17,500 | 130.556p | Ordinary |
10:41:52 - 28-Mar-24 |