Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 130.50p on 28-03-2024 at 12:27:18
Change 0.00p 0%
Buy 131.00p
Sell 130.50p
Buy / Sell JEMI Shares
Last Trade: Sell 19,300.00 at 130.56p
Day's Volume: 308,631
Last Close: 130.50p
Open: 130.50p
ISIN: GB00B5ZZY915
Day's Range 0.00p - 0.00p
52wk Range: 116.00p - 135.00p
Market Capitalisation: £384m
VWAP: 130.76485p
Shares in Issue: 294m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,300 130.56p Ordinary
12:27:17 - 28-Mar-24
Sell* 9,000 130.559p Ordinary
12:18:24 - 28-Mar-24
Buy* 3,600 130.819p Ordinary
12:06:46 - 28-Mar-24
Sell* 9,388 130.558p Ordinary
11:37:38 - 28-Mar-24
Buy* 893 130.8187p Ordinary
11:22:26 - 28-Mar-24
Sell* 6,800 130.558p Ordinary
11:14:29 - 28-Mar-24
Sell* 6,350 130.557p Ordinary
11:09:29 - 28-Mar-24
Buy* 4,315 130.822p Ordinary
11:07:45 - 28-Mar-24
Sell* 350 130.556p Ordinary
10:57:54 - 28-Mar-24
Sell* 17,500 130.556p Ordinary
10:41:52 - 28-Mar-24

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Glob

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2023 15:44

Read More

IN BRIEF: JPMorgan Global Emerging Markets Income Trust pips benchmark

26th Oct 2023 16:24

JPMorgan Global Emerging Markets Income Trust PLC - invests in emerging market companies with higher than average dividend yields - Total return on net assets in the financial year that ended July 31 is 9.2%, beating its benchmark's 2.5% return. Total return to shareholders is even better, at 12.6%, due to a narrowing of the discount of the share price to net asset value over the past year to 9.3% on July 31 from 11.6% a year before. Read More

FTSE 100 Latest
Value7,951.39
Change19.41

Login to your account

Forgot Password?

Not Registered