JPMorgan Global Markets Emerging Income Trust Share Price (JEMI) - Buy JEMI Shares

View your Watch List Add JEMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Global Markets Emerging Income Trust (JEMI) share price history chart
Current Price:  
125.00p
on 26-04-2017 at 16:20:24
Change:   1.25p rise 1.01 %
Buy:   125.50p
Sell:   124.75p
   
JPMorgan Global Markets Emerging Income Trust (JEMI, JEMI.L, LON:JEMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,330 at 124.94p Days Range: 124.00 - 125.28p
Day's Volume: 330,584 52wk Range: 89.50 - 128.38p
Last Close: 123.75p Market Capitalisation:* £ 367.50 m
Open: 124.75p VWAP: 124.48p
ISIN: GB00B5ZZY915 Shares in Issue: 294.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1330124.94p1651980468582713Ordinary Trade16:20:23 - 26/04
Sell1860124.94p1651980468572063Ordinary Trade15:50:10 - 26/04
Sell8000124.60p1651980468553260Ordinary Trade -Delayed Publication14:33:41 - 26/04
Sell1750124.81p1651980468563126Ordinary Trade15:16:01 - 26/04
Buy23914124.79p1651980468531957Ordinary Trade -Delayed Publication12:03:00 - 26/04
Sell4744124.44p1651980468559918Ordinary Trade15:02:16 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 126.00 126.00 123.75 123.75 289,358
24 Apr 2017 (Mon) 124.00 125.24 123.75 124.75 300,945
21 Apr 2017 (Fri) 124.00 124.60 123.45 123.75 274,047
20 Apr 2017 (Thu) 124.00 125.50 123.25 123.25 376,575
19 Apr 2017 (Wed) 125.00 125.25 123.27 123.75 404,842
18 Apr 2017 (Tue) 126.50 127.00 125.26 125.88 384,629
17 Apr 2017 (Mon) 129.00 129.00 126.00 126.50 199,885
14 Apr 2017 (Fri) 129.00 129.00 126.00 126.50 199,885
13 Apr 2017 (Thu) 129.00 129.00 126.00 126.50 199,885
12 Apr 2017 (Wed) 126.50 128.00 126.10 126.50 137,002
11 Apr 2017 (Tue) 126.25 126.70 126.25 126.50 236,925
10 Apr 2017 (Mon) 126.25 128.20 126.00 126.50 341,637
7 Apr 2017 (Fri) 125.50 127.33 125.50 126.00 314,060
6 Apr 2017 (Thu) 127.00 127.80 126.32 127.00 390,419
5 Apr 2017 (Wed) 127.25 127.74 126.50 126.75 243,946
4 Apr 2017 (Tue) 127.50 128.50 126.50 126.75 365,755
3 Apr 2017 (Mon) 127.00 127.75 126.00 127.50 449,045
31 Mar 2017 (Fri) 127.00 128.00 126.25 127.00 451,505
30 Mar 2017 (Thu) 127.00 127.10 126.00 126.75 517,109
29 Mar 2017 (Wed) 126.75 128.00 126.18 126.88 382,790
28 Mar 2017 (Tue) 125.50 125.75 124.76 125.50 320,042
27 Mar 2017 (Mon) 125.75 126.35 124.36 124.75 210,752

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL