Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
586.00p
on 27-04-2017 at 17:14:59
Change:   11.00p rise 1.91 %
Buy:   587.50p
Sell:   583.00p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 513 at 578.61p Days Range: 566.50 - 587.50p
Day's Volume: 1,959,955 52wk Range: 382.50 - 599.50p
Last Close: 586.00p Market Capitalisation:* £ 3.98 bn
Open: 573.50p VWAP: 579.04p
ISIN: GB00BKX5CN86 Shares in Issue: 679.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell513578.61p1652598876710137Ordinary Trade17:10:24 - 27/04
Sell12191578.61p1652598876710135Ordinary Trade17:10:24 - 27/04
Sell8078583.62p1652598876709976Negotiated Trade -Immediate Publication17:05:50 - 27/04
Sell1646583.73p1652598876709743Ordinary Trade17:04:46 - 27/04
Sell199569.39p1652598876708917Ordinary Trade16:49:45 - 27/04
Buy4672586.00p1652598876708152Ordinary Trade16:35:09 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 573.50 587.50 566.50 586.00 1,959,955
26 Apr 2017 (Wed) 578.00 583.00 572.00 575.00 2,478,647
25 Apr 2017 (Tue) 593.50 596.22 578.50 579.00 4,889,760
24 Apr 2017 (Mon) 588.50 595.50 588.50 595.00 2,956,752
21 Apr 2017 (Fri) 580.00 583.50 576.50 580.50 1,988,068
20 Apr 2017 (Thu) 580.00 583.12 573.00 581.00 2,529,788
19 Apr 2017 (Wed) 562.50 580.00 559.50 580.00 3,522,939
18 Apr 2017 (Tue) 572.00 572.50 562.00 562.00 2,753,027
17 Apr 2017 (Mon) 570.50 572.56 559.50 569.00 1,825,414
14 Apr 2017 (Fri) 570.50 572.56 559.50 569.00 1,825,414
13 Apr 2017 (Thu) 570.50 572.56 559.50 569.00 1,825,414
12 Apr 2017 (Wed) 573.50 578.50 567.00 569.50 2,890,611
11 Apr 2017 (Tue) 556.00 579.00 556.00 572.50 2,668,368
10 Apr 2017 (Mon) 558.00 561.75 555.50 558.00 2,614,489
7 Apr 2017 (Fri) 555.50 564.00 555.50 556.50 2,443,221
6 Apr 2017 (Thu) 559.50 563.00 555.00 561.50 2,417,677
5 Apr 2017 (Wed) 561.00 567.00 556.50 564.00 1,789,204
4 Apr 2017 (Tue) 563.00 563.50 552.00 556.50 2,738,925
3 Apr 2017 (Mon) 570.00 570.00 557.50 560.00 1,693,300
31 Mar 2017 (Fri) 562.50 569.00 552.00 566.00 2,607,551
30 Mar 2017 (Thu) 566.00 571.00 562.00 566.00 1,603,918
29 Mar 2017 (Wed) 565.50 569.00 559.50 566.50 2,320,060
28 Mar 2017 (Tue) 577.50 578.50 562.50 566.00 2,805,720
27 Mar 2017 (Mon) 583.00 584.75 574.92 575.00 3,564,652

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL