Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
687.00p
on 19-09-2017 at 17:04:21
Change:   4.00p rise 0.59 %
Buy:   700.00p
Sell:   685.00p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,419 at 690.44p Days Range: 681.00 - 694.50p
Day's Volume: 1,240,592 52wk Range: 496.00 - 715.00p
Last Close: 687.00p Market Capitalisation:* £ 4.67 bn
Open: 682.50p VWAP: 689.18p
ISIN: GB00BKX5CN86 Shares in Issue: 680.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1419690.44p167215250233450560Negotiated Trade -Immediate Publication17:02:55 - 19/09
Buy1893691.19p446605207689846848Ordinary Trade16:48:55 - 19/09
Buy2652691.19p433094408807735360Ordinary Trade16:48:54 - 19/09
Buy686691.19p437598008435105856Ordinary Trade16:48:55 - 19/09
Buy405691.19p917108086008799232Ordinary Trade16:48:54 - 19/09
Sell21073687.00p622849154979291136Ordinary Trade16:35:28 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 682.50 694.50 681.00 687.00 1,240,592
18 Sep 2017 (Mon) 688.50 696.50 682.00 683.00 1,527,721
15 Sep 2017 (Fri) 688.50 693.50 684.00 685.50 1,855,901
14 Sep 2017 (Thu) 677.50 697.50 673.00 694.00 1,596,152
13 Sep 2017 (Wed) 676.50 683.00 674.50 680.50 1,487,533
12 Sep 2017 (Tue) 690.50 694.00 678.50 679.00 1,429,410
11 Sep 2017 (Mon) 694.00 701.00 690.00 690.50 1,005,015
8 Sep 2017 (Fri) 695.00 700.50 691.00 694.00 1,553,077
7 Sep 2017 (Thu) 685.00 696.00 680.00 696.00 1,750,880
6 Sep 2017 (Wed) 679.00 686.00 678.00 681.00 2,319,529
5 Sep 2017 (Tue) 682.50 683.50 679.50 682.50 1,336,327
4 Sep 2017 (Mon) 677.00 684.00 674.00 679.00 1,750,235
1 Sep 2017 (Fri) 666.00 683.50 665.50 679.00 2,995,034
31 Aug 2017 (Thu) 643.50 666.00 643.50 666.00 2,715,699
30 Aug 2017 (Wed) 640.00 647.00 636.50 645.00 1,545,518
29 Aug 2017 (Tue) 631.00 639.50 631.00 638.50 1,515,575
28 Aug 2017 (Mon) 633.50 637.50 631.50 634.00 962,460
25 Aug 2017 (Fri) 633.50 637.50 631.50 635.00 718,395
24 Aug 2017 (Thu) 638.50 639.50 630.50 635.00 737,000
23 Aug 2017 (Wed) 641.00 641.50 634.00 639.50 783,155
22 Aug 2017 (Tue) 635.00 635.50 627.50 631.00 766,948
21 Aug 2017 (Mon) 632.50 636.50 622.00 635.00 1,729,534

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL