Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
802.50p
on 17-11-2017 at 16:43:30
Change:   21.50p fall 2.61 %
Buy:   803.00p
Sell:   801.50p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 981 at 801.87p Days Range: 786.52 - 820.00p
Day's Volume: 4,114,093 52wk Range: 496.00 - 824.00p
Last Close: 824.00p Market Capitalisation:* £ 5.46 bn
Open: 819.50p VWAP: 797.38p
ISIN: GB00BKX5CN86 Shares in Issue: 680.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell121824.00p1778765671894732Automated Trade16:11:30 - 16/11
Sell1345824.00p1778765671894730Automated Trade16:11:30 - 16/11
Sell158824.00p1778765671894728Automated Trade16:11:30 - 16/11
Sell237824.00p1778765671894726Automated Trade16:11:30 - 16/11
Sell101824.00p1778765671894725Automated Trade16:11:30 - 16/11
Sell877824.00p1778765671894722Automated Trade16:11:30 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 791.00 807.50 783.00 788.50 1,823,389
14 Nov 2017 (Tue) 793.00 803.00 786.50 788.50 3,704,328
13 Nov 2017 (Mon) 814.00 814.00 779.25 790.50 3,678,936
10 Nov 2017 (Fri) 812.00 816.50 805.50 811.00 4,124,421
9 Nov 2017 (Thu) 813.00 821.00 803.00 809.00 4,294,359
8 Nov 2017 (Wed) 816.50 820.00 809.50 815.50 2,213,007
7 Nov 2017 (Tue) 808.50 816.00 804.75 813.00 3,730,056
6 Nov 2017 (Mon) 801.00 809.00 794.00 808.50 1,888,002
3 Nov 2017 (Fri) 774.00 803.00 769.00 800.00 3,850,658
2 Nov 2017 (Thu) 768.00 783.00 760.46 768.00 16,727,860
1 Nov 2017 (Wed) 780.00 789.50 768.50 771.00 5,132,480
31 Oct 2017 (Tue) 760.00 792.00 737.05 780.00 9,899,809
30 Oct 2017 (Mon) 736.00 743.00 730.00 740.00 1,951,757
27 Oct 2017 (Fri) 734.00 741.00 729.50 735.00 1,493,155
26 Oct 2017 (Thu) 726.50 734.00 723.50 727.00 1,811,568
25 Oct 2017 (Wed) 711.00 735.00 708.50 725.50 3,968,229
24 Oct 2017 (Tue) 718.50 718.50 708.00 710.50 2,469,700
23 Oct 2017 (Mon) 696.50 717.00 686.00 717.00 2,396,440
20 Oct 2017 (Fri) 699.50 700.87 692.00 698.00 4,360,239
19 Oct 2017 (Thu) 714.00 718.00 695.00 700.00 3,743,474
18 Oct 2017 (Wed) 705.50 718.50 705.50 716.00 1,558,721

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL