Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
797.60p
on 22-01-2018 at 17:00:00
Change:   4.20p fall 0.52 %
Buy:   801.40p
Sell:   797.40p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 795.12p Days Range: 793.20 - 804.80p
Day's Volume: 1,702,934 52wk Range: 496.00 - 824.00p
Last Close: 797.60p Market Capitalisation:* £ 5.42 bn
Open: 798.80p VWAP: 797.63p
ISIN: GB00BKX5CN86 Shares in Issue: 680.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1795.12p45504365367980448016:55:01 - 22/01
Sell270797.00p016:52:23 - 22/01
Sell1900797.35p88344843052603398416:52:12 - 22/01
Sell20558797.43p72112313087095200016:51:51 - 22/01
Sell2291794.85p43649708966343072016:37:33 - 22/01
Sell335143797.60p1820203457577247Uncrossing Trade16:35:14 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 798.80 804.80 793.20 797.60 1,702,934
19 Jan 2018 (Fri) 798.20 806.20 796.14 801.80 2,262,435
18 Jan 2018 (Thu) 804.00 806.80 792.60 795.00 1,746,631
17 Jan 2018 (Wed) 808.80 810.00 799.00 803.00 1,716,676
16 Jan 2018 (Tue) 794.60 815.40 790.00 806.20 2,005,266
15 Jan 2018 (Mon) 801.80 804.40 787.00 790.00 1,477,825
12 Jan 2018 (Fri) 805.00 811.40 790.80 798.40 1,536,073
11 Jan 2018 (Thu) 782.00 821.20 776.00 803.80 4,058,924
10 Jan 2018 (Wed) 794.80 796.60 766.80 767.60 2,714,811
9 Jan 2018 (Tue) 804.00 816.00 787.40 793.00 1,675,130
8 Jan 2018 (Mon) 808.80 809.60 799.26 804.40 1,638,716
5 Jan 2018 (Fri) 804.20 811.00 797.00 811.00 2,007,697
4 Jan 2018 (Thu) 810.00 814.60 796.80 802.40 2,008,550
3 Jan 2018 (Wed) 775.00 815.00 775.00 810.40 2,422,116
2 Jan 2018 (Tue) 781.40 783.60 771.60 777.00 1,269,934
1 Jan 2018 (Mon) 763.50 785.00 760.50 781.00 915,933
29 Dec 2017 (Fri) 763.50 785.00 760.50 781.00 915,933
28 Dec 2017 (Thu) 767.00 767.50 760.00 760.00 983,101
27 Dec 2017 (Wed) 769.00 770.50 763.50 765.00 1,557,033
26 Dec 2017 (Tue) 762.00 767.00 762.00 766.50 614,205
25 Dec 2017 (Mon) 762.00 767.00 762.00 766.50 614,205

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL