Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
679.00p
on 22-06-2017 at 17:00:00
Change:   5.00p rise 0.74 %
Buy:   684.00p
Sell:   679.00p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 511,875 at 679.00p Days Range: 665.50 - 685.00p
Day's Volume: 1,799,469 52wk Range: 405.00 - 685.00p
Last Close: 679.00p Market Capitalisation:* £ 4.61 bn
Open: 675.00p VWAP: 675.81p
ISIN: GB00BKX5CN86 Shares in Issue: 679.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell511875679.00p1687847656730218Uncrossing Trade16:35:22 - 22/06
Sell1821680.00p1687847656720096Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 675.00 685.00 665.50 679.00 1,799,469
21 Jun 2017 (Wed) 658.00 677.50 656.00 674.00 2,705,169
20 Jun 2017 (Tue) 661.00 667.50 658.00 662.50 2,126,848
19 Jun 2017 (Mon) 659.00 659.00 649.00 657.50 1,744,976
16 Jun 2017 (Fri) 650.50 659.21 647.00 653.50 4,355,823
15 Jun 2017 (Thu) 663.00 664.00 640.00 646.00 4,051,453
14 Jun 2017 (Wed) 661.50 666.23 655.50 664.00 2,154,740
13 Jun 2017 (Tue) 661.50 667.50 656.90 662.00 2,651,692
12 Jun 2017 (Mon) 676.00 676.70 644.00 657.50 4,703,663
9 Jun 2017 (Fri) 674.00 688.00 668.50 683.00 2,243,530
8 Jun 2017 (Thu) 673.00 677.00 669.50 677.00 4,238,491
7 Jun 2017 (Wed) 666.50 676.50 666.50 672.50 3,074,253
6 Jun 2017 (Tue) 674.50 674.50 654.50 665.00 3,338,532
5 Jun 2017 (Mon) 673.00 679.00 667.50 674.50 1,831,693
2 Jun 2017 (Fri) 672.00 677.50 663.00 669.50 2,629,664
1 Jun 2017 (Thu) 670.00 679.50 668.00 669.50 3,773,065
31 May 2017 (Wed) 655.50 672.50 655.50 671.50 4,056,598
30 May 2017 (Tue) 656.00 658.50 645.00 652.00 3,093,127
29 May 2017 (Mon) 646.00 656.00 600.90 656.00 4,936,140
26 May 2017 (Fri) 646.00 656.00 600.90 656.00 4,936,140
25 May 2017 (Thu) 630.00 646.00 600.60 646.00 6,179,415
24 May 2017 (Wed) 616.50 629.50 600.57 628.50 6,321,511
23 May 2017 (Tue) 607.50 615.50 600.30 615.00 10,672,631

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL