Just Eat Share Price (JE) - Buy JE Shares

View your Watch List Add JE. to your Watch List
Time period:    Moving average:     Compare to: 
Just Eat (JE.) share price history chart
Current Price:  
698.00p
on 24-07-2017 at 13:17:56
Change:   3.50p fall 0.50 %
Buy:   698.00p
Sell:   697.50p
   
Just Eat (JE, JE.L, LON:JE) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,087 at 697.00p Days Range: 695.00 - 703.50p
Day's Volume: 1,168,607 52wk Range: 473.80 - 715.00p
Last Close: 701.50p Market Capitalisation:* £ 4.75 bn
Open: 700.00p VWAP: 698.80p
ISIN: GB00BKX5CN86 Shares in Issue: 680.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1087697.00p737546700222193664Ordinary Trade12:04:17 - 24/07
Buy283698.50p1707615243546537Automated Trade11:15:55 - 24/07
Buy614698.00p1707615243546178Automated Trade11:14:35 - 24/07
Buy449698.00p1707615243546177Automated Trade11:14:35 - 24/07
Sell439698.00p1707615243546176Automated Trade11:14:35 - 24/07
Sell301698.00p1707615243546054Automated Trade11:14:16 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 699.00 714.00 697.00 701.50 2,664,867
20 Jul 2017 (Thu) 712.00 712.00 685.50 697.50 3,769,517
19 Jul 2017 (Wed) 714.00 714.50 648.00 707.00 10,833,840
18 Jul 2017 (Tue) 703.00 719.00 703.00 715.00 3,005,034
17 Jul 2017 (Mon) 696.50 704.00 692.50 702.50 2,266,422
14 Jul 2017 (Fri) 698.50 698.50 685.00 690.00 2,856,796
13 Jul 2017 (Thu) 685.00 696.00 681.00 696.00 2,126,240
12 Jul 2017 (Wed) 676.00 684.50 673.00 683.00 1,659,669
11 Jul 2017 (Tue) 676.00 676.50 669.00 674.00 1,361,834
10 Jul 2017 (Mon) 669.00 681.00 669.00 673.50 1,244,111
7 Jul 2017 (Fri) 670.50 670.50 664.00 668.00 1,040,119
6 Jul 2017 (Thu) 673.50 682.50 666.00 666.00 1,592,848
5 Jul 2017 (Wed) 658.50 673.00 657.50 672.50 1,329,465
4 Jul 2017 (Tue) 649.00 664.50 646.50 662.00 1,313,421
3 Jul 2017 (Mon) 655.50 658.50 650.00 651.50 1,549,148
30 Jun 2017 (Fri) 658.00 660.50 649.50 655.00 2,005,687
29 Jun 2017 (Thu) 658.50 660.50 652.50 658.00 2,283,572
28 Jun 2017 (Wed) 661.00 666.00 649.00 656.50 2,187,615
27 Jun 2017 (Tue) 676.00 676.00 664.00 665.00 1,222,508
26 Jun 2017 (Mon) 688.50 689.00 675.00 677.00 1,071,010

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL