JD Wetherspoon Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
JD Wetherspoon (JDW) share price history chart
Current Price:  
419.30p
on 07-02-2012 at 16:35:24
Change:   1.20p rise 0.29 %
Buy:   420.20p
Sell:   417.10p
   
Buy or Sell
JD Wetherspoon (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37,941 at 419.30p Days Range: 416.60 - 426.60p
Day's Volume: 78,906 52wk Range: 380.50 - 468.30p
Last Close: 419.30p Market Capitalisation:* £ 553.48 m
Open: 419.30p VWAP: 418.74p
ISIN: GB0001638955 Shares in Issue: 132.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37941419.30p474414168745991Uncrossing Trade16:35:22 - 07/02
Sell69418.00p474414168742518Automated Trade16:29:30 - 07/02
Sell95417.40p474414168740206Automated Trade16:24:17 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 419.30 426.60 416.60 419.30 78,906
6 Feb 2012 (Mon) 410.70 418.70 410.70 418.10 61,585
3 Feb 2012 (Fri) 415.90 420.41 407.10 413.20 116,477
2 Feb 2012 (Thu) 405.00 419.90 405.00 409.50 77,416
1 Feb 2012 (Wed) 407.20 414.00 407.20 411.70 92,255
31 Jan 2012 (Tue) 404.60 412.90 395.97 407.10 69,927
30 Jan 2012 (Mon) 411.10 417.00 402.40 404.80 63,205
27 Jan 2012 (Fri) 410.50 419.20 407.70 413.60 38,120
26 Jan 2012 (Thu) 415.70 415.70 407.00 412.50 106,017
25 Jan 2012 (Wed) 414.10 420.90 401.20 413.80 66,788
24 Jan 2012 (Tue) 418.80 429.20 407.09 414.40 149,229
23 Jan 2012 (Mon) 416.50 423.50 412.54 417.50 82,447
20 Jan 2012 (Fri) 409.60 422.90 409.60 414.80 91,433
19 Jan 2012 (Thu) 417.00 420.00 406.76 407.90 139,771
18 Jan 2012 (Wed) 407.40 428.50 401.39 417.00 216,439
17 Jan 2012 (Tue) 416.80 424.30 404.30 416.70 69,933
16 Jan 2012 (Mon) 417.30 420.29 413.10 415.90 125,529
13 Jan 2012 (Fri) 418.00 423.00 403.66 419.00 93,886
12 Jan 2012 (Thu) 412.00 422.90 412.00 419.90 97,890
11 Jan 2012 (Wed) 422.40 425.90 418.80 424.10 72,928
10 Jan 2012 (Tue) 424.70 425.10 405.00 422.80 104,755
9 Jan 2012 (Mon) 418.00 427.00 413.97 421.40 85,906

FTSE 100 Latest

ValueChange
5,890.261.94  % fall