Wetherspoon (J.D.) Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
Wetherspoon (J.D.) (JDW) share price history chart
Current Price:  
995.50p
on 23-06-2017 at 17:14:59
Change:   1.50p fall 0.15 %
Buy:   997.50p
Sell:   993.00p
   
Wetherspoon (J.D.) (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 89 at 991.30p Days Range: 989.00 - 999.00p
Day's Volume: 77,603 52wk Range: 670.00 - 1058.00p
Last Close: 995.50p Market Capitalisation:* £ 1.11 bn
Open: 992.50p VWAP: 993.57p
ISIN: GB0001638955 Shares in Issue: 111.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell89991.30p768278054180048896Negotiated Trade -Immediate Publication17:01:45 - 23/06
Buy200995.30p169612183517352000Negotiated Trade -Immediate Publication17:00:37 - 23/06
Buy77997.43p292445429610664000Negotiated Trade -Immediate Publication16:50:41 - 23/06
Buy35997.45p296949029238034496Negotiated Trade -Immediate Publication16:50:41 - 23/06
Buy3100995.50p433299877978525760Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell23515995.50p1688442509676562Uncrossing Trade16:35:15 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 992.50 999.00 989.00 995.50 77,603
22 Jun 2017 (Thu) 1,004.00 1,004.00 997.00 997.00 118,710
21 Jun 2017 (Wed) 1,007.00 1,013.00 997.50 1,002.00 98,839
20 Jun 2017 (Tue) 1,008.00 1,020.00 1,008.00 1,009.00 78,827
19 Jun 2017 (Mon) 1,028.00 1,028.00 1,013.00 1,016.00 126,735
16 Jun 2017 (Fri) 1,015.00 1,025.00 1,004.15 1,020.00 439,969
15 Jun 2017 (Thu) 1,001.00 1,018.00 990.00 1,009.00 340,356
14 Jun 2017 (Wed) 1,004.00 1,020.00 991.92 1,015.00 192,971
13 Jun 2017 (Tue) 969.00 1,002.00 960.00 994.00 308,878
12 Jun 2017 (Mon) 967.00 973.00 956.50 965.50 168,382
9 Jun 2017 (Fri) 988.00 994.50 953.50 969.00 338,054
8 Jun 2017 (Thu) 985.50 1,000.00 985.50 1,000.00 142,226
7 Jun 2017 (Wed) 991.50 1,005.00 989.00 992.00 79,473
6 Jun 2017 (Tue) 1,007.00 1,018.75 993.71 994.50 148,879
5 Jun 2017 (Mon) 1,024.00 1,024.00 1,007.00 1,007.00 86,087
2 Jun 2017 (Fri) 1,033.00 1,033.00 1,018.00 1,018.00 115,086
1 Jun 2017 (Thu) 1,028.00 1,038.00 1,024.50 1,026.00 181,472
31 May 2017 (Wed) 1,035.00 1,035.00 1,021.00 1,029.00 193,780
30 May 2017 (Tue) 1,036.00 1,039.00 1,020.00 1,030.00 187,582
29 May 2017 (Mon) 1,017.00 1,041.00 1,017.00 1,041.00 326,069
26 May 2017 (Fri) 1,017.00 1,041.00 1,017.00 1,041.00 326,069
25 May 2017 (Thu) 1,020.00 1,024.00 1,014.00 1,020.00 116,289
24 May 2017 (Wed) 1,022.00 1,022.00 1,010.00 1,020.00 128,046

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL