Wetherspoon (J.D.) Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
Wetherspoon (J.D.) (JDW) share price history chart
Current Price:  
1059.00p
on 23-08-2017 at 17:01:32
Change:   2.00p fall 0.19 %
Buy:   1063.00p
Sell:   1058.00p
   
Wetherspoon (J.D.) (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,062 at 1061.17p Days Range: 1056.00 - 1068.00p
Day's Volume: 82,530 52wk Range: 814.00 - 1068.00p
Last Close: 1059.00p Market Capitalisation:* £ 1.15 bn
Open: 1064.00p VWAP: 1060.58p
ISIN: GB0001638955 Shares in Issue: 109.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30621061.17p580709390655512576Negotiated Trade -Immediate Publication17:01:32 - 23/08
Sell2761059.69p730709232877395968Negotiated Trade -Immediate Publication16:51:19 - 23/08
Sell451056.49p0Negotiated Trade -Immediate Publication16:48:43 - 23/08
Buy370001060.55p0Ordinary Trade16:44:53 - 23/08
Sell227551059.00p1726169502390622Uncrossing Trade16:35:29 - 23/08
Buy311058.00p1726169502380034Automated Trade16:29:52 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,064.00 1,068.00 1,056.00 1,059.00 82,530
22 Aug 2017 (Tue) 1,059.00 1,061.00 1,055.00 1,061.00 51,431
21 Aug 2017 (Mon) 1,046.00 1,058.00 1,046.00 1,055.00 51,750
18 Aug 2017 (Fri) 1,050.00 1,059.00 1,049.00 1,053.00 102,124
17 Aug 2017 (Thu) 1,048.00 1,058.00 1,048.00 1,052.00 86,870
16 Aug 2017 (Wed) 1,057.00 1,061.00 1,051.00 1,052.00 89,139
15 Aug 2017 (Tue) 1,047.00 1,063.00 1,047.00 1,055.00 103,157
14 Aug 2017 (Mon) 1,039.00 1,047.00 1,033.00 1,043.00 190,879
11 Aug 2017 (Fri) 1,032.00 1,038.00 1,019.00 1,036.00 81,734
10 Aug 2017 (Thu) 1,028.00 1,032.00 1,020.00 1,032.00 84,645
9 Aug 2017 (Wed) 1,022.00 1,028.00 1,017.00 1,028.00 168,698
8 Aug 2017 (Tue) 1,023.00 1,030.00 1,017.00 1,024.00 157,421
7 Aug 2017 (Mon) 1,029.00 1,030.00 1,019.00 1,022.00 268,160
4 Aug 2017 (Fri) 1,020.00 1,029.00 1,017.00 1,027.00 188,661
3 Aug 2017 (Thu) 1,028.00 1,031.00 1,015.00 1,020.00 96,627
2 Aug 2017 (Wed) 1,025.00 1,026.00 1,018.00 1,026.00 148,070
1 Aug 2017 (Tue) 1,026.00 1,029.00 1,017.00 1,022.00 94,366
31 Jul 2017 (Mon) 1,019.00 1,023.00 1,014.00 1,023.00 120,339
28 Jul 2017 (Fri) 1,023.00 1,023.00 1,015.00 1,020.00 152,981
27 Jul 2017 (Thu) 1,016.00 1,026.00 1,012.00 1,023.00 147,931

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL