JD Wetherspoon Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
JD Wetherspoon (JDW) share price history chart
Buy JDW Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
446.50p
on 06-09-2010 at 16:35:16
Change:   14.60p rise 3.38 %
Buy:   444.00p
Sell:   443.20p
   
Buy or Sell
JD Wetherspoon (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9 at 444.80p Days Range: 428.90 - 450.00p
Day's Volume: 388,181 52wk Range: 386.50 - 548.50p
Last Close: 431.90p Market Capitalisation:* £ 620.64 m
Open: 434.70p VWAP: -
ISIN: GB0001638955 Shares in Issue: 139.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9444.80pA700226FV5Automated Trade16:28:59 - 06/09
Buy42451447.05pA700226H2ANegotiated Trade -Immediate Publication16:51:41 - 06/09
Sell35444.80pA700226FUYAutomated Trade16:28:58 - 06/09
Buy2000449.32pA700226H00Negotiated Trade -Immediate Publication16:39:25 - 06/09
Buy42451447.05pA700226GZCNegotiated Trade -Immediate Publication16:36:52 - 06/09
Sell6444.70pA700226FUWAutomated Trade16:28:57 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 434.70 450.00 428.90 431.90 388,181
3 Sep 2010 (Fri) 432.20 436.60 428.20 436.10 144,490
2 Sep 2010 (Thu) 427.50 436.10 425.03 427.70 234,775
1 Sep 2010 (Wed) 413.70 427.70 413.70 418.80 128,278
31 Aug 2010 (Tue) 416.10 417.90 410.10 419.00 70,384
30 Aug 2010 (Mon) 403.50 419.00 403.50 406.20 409,070
27 Aug 2010 (Fri) 403.50 419.00 403.50 406.20 409,070
26 Aug 2010 (Thu) 407.50 410.00 402.90 402.90 50,183
25 Aug 2010 (Wed) 405.80 406.80 401.00 403.90 178,479
24 Aug 2010 (Tue) 408.40 413.93 396.00 413.00 130,346
23 Aug 2010 (Mon) 413.10 417.28 411.20 413.60 125,591
20 Aug 2010 (Fri) 419.10 419.25 405.90 410.00 231,662
19 Aug 2010 (Thu) 410.50 414.50 408.60 407.60 415,247
18 Aug 2010 (Wed) 412.80 413.40 407.60 412.30 226,534
17 Aug 2010 (Tue) 412.00 414.21 408.70 409.10 180,068
16 Aug 2010 (Mon) 411.60 412.42 407.00 408.10 122,572
13 Aug 2010 (Fri) 413.70 413.70 408.10 408.10 66,366
12 Aug 2010 (Thu) 405.60 414.90 405.27 409.00 166,089
11 Aug 2010 (Wed) 423.90 425.80 406.30 428.20 252,075
10 Aug 2010 (Tue) 448.60 448.60 424.70 447.30 220,212
9 Aug 2010 (Mon) 440.60 447.30 438.90 440.60 52,911
6 Aug 2010 (Fri) 451.40 454.72 438.70 452.40 258,930

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning