Wetherspoon (J.D.) Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
Wetherspoon (J.D.) (JDW) share price history chart
Current Price:  
1257.00p
on 18-12-2017 at 17:02:38
Change:   7.00p rise 0.56 %
Buy:   1259.00p
Sell:   1255.00p
   
Wetherspoon (J.D.) (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,293 at 1257.22p Days Range: 1248.00 - 1281.00p
Day's Volume: 110,919 52wk Range: 860.00 - 1283.00p
Last Close: 1257.00p Market Capitalisation:* £ 1.33 bn
Open: 1281.00p VWAP: 1257.57p
ISIN: GB0001638955 Shares in Issue: 106.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy32931257.22p91649133909543737617:02:38 - 18/12
Buy4061258.79p79065807418356128017:00:19 - 18/12
Buy1401264.06p44268772579615955216:52:05 - 18/12
Buy951264.06p89067260597825952016:52:05 - 18/12
Sell8701257.00p2183824229488646416:43:32 - 18/12
Sell6001257.00p58381849464310585616:39:21 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 1,281.00 1,281.00 1,248.00 1,257.00 110,919
15 Dec 2017 (Fri) 1,245.00 1,259.00 1,240.00 1,250.00 245,337
14 Dec 2017 (Thu) 1,247.00 1,261.00 1,241.00 1,250.00 204,267
13 Dec 2017 (Wed) 1,244.00 1,256.00 1,241.00 1,240.00 143,358
12 Dec 2017 (Tue) 1,230.00 1,252.00 1,222.30 1,230.00 147,252
11 Dec 2017 (Mon) 1,202.00 1,236.00 1,202.00 1,220.00 104,647
8 Dec 2017 (Fri) 1,205.00 1,224.00 1,204.10 1,200.00 32,449
7 Dec 2017 (Thu) 1,235.00 1,238.00 1,192.00 1,223.00 97,631
6 Dec 2017 (Wed) 1,221.00 1,228.00 1,204.00 1,216.00 92,750
5 Dec 2017 (Tue) 1,257.00 1,257.00 1,207.00 1,230.00 112,887
4 Dec 2017 (Mon) 1,248.00 1,248.90 1,227.00 1,225.00 44,154
1 Dec 2017 (Fri) 1,225.00 1,236.00 1,215.00 1,222.00 187,856
30 Nov 2017 (Thu) 1,266.00 1,266.00 1,217.00 1,239.00 51,033
29 Nov 2017 (Wed) 1,261.00 1,261.00 1,235.00 1,236.00 95,812
28 Nov 2017 (Tue) 1,242.00 1,256.00 1,225.00 1,232.00 110,913
27 Nov 2017 (Mon) 1,246.00 1,258.90 1,213.60 1,232.00 70,058
24 Nov 2017 (Fri) 1,262.00 1,262.00 1,219.00 1,234.00 74,621
23 Nov 2017 (Thu) 1,255.00 1,255.00 1,223.00 1,236.00 112,467
22 Nov 2017 (Wed) 1,240.00 1,246.00 1,221.00 1,236.00 543,673
21 Nov 2017 (Tue) 1,234.00 1,242.00 1,210.35 1,240.00 221,902
20 Nov 2017 (Mon) 1,212.00 1,236.00 1,209.00 1,227.00 92,961

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL