Wetherspoon (J.D.) Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
Wetherspoon (J.D.) (JDW) share price history chart
Current Price:  
1252.00p
on 17-10-2017 at 17:14:59
Change:   9.00p fall 0.71 %
Buy:   1254.00p
Sell:   1250.00p
   
Wetherspoon (J.D.) (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8 at 1254.94p Days Range: 1246.25 - 1272.75p
Day's Volume: 113,740 52wk Range: 814.00 - 1283.00p
Last Close: 1252.00p Market Capitalisation:* £ 1.33 bn
Open: 1248.00p VWAP: 1253.01p
ISIN: GB0001638955 Shares in Issue: 106.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy81254.94p176863830166560832Negotiated Trade -Immediate Publication16:57:25 - 17/10
Buy1061257.42p661924585497780288Negotiated Trade -Immediate Publication16:51:32 - 17/10
Sell347431252.00p1760185643387392Uncrossing Trade16:35:18 - 17/10
Sell401251.15p463947344286670912Ordinary Trade16:29:54 - 17/10
Buy51253.00p1760185643375860Automated Trade16:25:27 - 17/10
Buy2301253.00p1760185643375662Automated Trade16:25:20 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 1,248.00 1,272.75 1,246.25 1,252.00 113,740
16 Oct 2017 (Mon) 1,259.00 1,263.20 1,252.15 1,261.00 120,976
13 Oct 2017 (Fri) 1,260.00 1,281.00 1,253.00 1,270.00 172,605
12 Oct 2017 (Thu) 1,247.00 1,255.00 1,244.00 1,255.00 141,103
11 Oct 2017 (Wed) 1,265.00 1,270.00 1,244.00 1,251.00 156,331
10 Oct 2017 (Tue) 1,253.00 1,271.00 1,240.00 1,265.00 143,801
9 Oct 2017 (Mon) 1,254.00 1,259.00 1,240.00 1,251.00 202,492
6 Oct 2017 (Fri) 1,250.00 1,263.00 1,205.00 1,252.00 220,958
5 Oct 2017 (Thu) 1,278.00 1,285.00 1,264.00 1,283.00 174,902
4 Oct 2017 (Wed) 1,241.00 1,296.00 1,239.00 1,277.00 382,759
3 Oct 2017 (Tue) 1,235.00 1,245.00 1,225.00 1,233.00 126,435
2 Oct 2017 (Mon) 1,252.00 1,265.00 1,227.00 1,238.00 239,776
29 Sep 2017 (Fri) 1,271.00 1,271.00 1,252.00 1,255.00 96,733
28 Sep 2017 (Thu) 1,243.00 1,274.00 1,241.00 1,259.00 243,828
27 Sep 2017 (Wed) 1,254.00 1,259.00 1,243.00 1,245.00 145,728
26 Sep 2017 (Tue) 1,277.00 1,277.00 1,254.00 1,255.00 119,227
25 Sep 2017 (Mon) 1,257.00 1,291.00 1,257.00 1,278.00 158,103
22 Sep 2017 (Fri) 1,230.00 1,265.00 1,230.00 1,259.00 125,810
21 Sep 2017 (Thu) 1,243.00 1,243.00 1,230.00 1,230.00 136,532
20 Sep 2017 (Wed) 1,227.00 1,241.00 1,224.00 1,238.00 181,513
19 Sep 2017 (Tue) 1,222.00 1,235.00 1,209.00 1,222.00 200,722
18 Sep 2017 (Mon) 1,190.00 1,225.00 1,185.00 1,218.00 315,821

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL