Wetherspoon (J.D.) Share Price (JDW) - Buy JDW Shares

View your Watch List Add JDW to your Watch List
Time period:    Moving average:     Compare to: 
Wetherspoon (J.D.) (JDW) share price history chart
Current Price:  
987.50p
on 27-04-2017 at 17:15:00
Change:   0.50p rise 0.05 %
Buy:   989.00p
Sell:   987.50p
   
Wetherspoon (J.D.) (JDW, JDW.L, LON:JDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 680 at 981.56p Days Range: 974.50 - 987.50p
Day's Volume: 160,291 52wk Range: 663.00 - 996.00p
Last Close: 987.50p Market Capitalisation:* £ 1.10 bn
Open: 976.00p VWAP: 983.89p
ISIN: GB0001638955 Shares in Issue: 111.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell680981.56p1652598876709367Negotiated Trade -Immediate Publication16:51:24 - 27/04
Sell37982.61p1652598876708943Negotiated Trade -Immediate Publication16:49:45 - 27/04
Sell2752987.50p1653189418146882PT16:35:02 - 27/04
Buy81986.00p1653189418145173Automated Trade16:29:54 - 27/04
Sell11985.50p1653189418143362Automated Trade16:29:09 - 27/04
Buy17986.00p1653189418142629Automated Trade16:28:48 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 976.00 987.50 974.50 987.50 160,291
26 Apr 2017 (Wed) 972.50 987.00 969.50 987.00 372,965
25 Apr 2017 (Tue) 977.00 990.62 972.50 972.50 221,312
24 Apr 2017 (Mon) 1,000.00 1,000.00 977.00 977.00 210,451
21 Apr 2017 (Fri) 995.00 996.50 984.50 996.00 283,907
20 Apr 2017 (Thu) 983.50 992.50 983.50 992.50 406,120
19 Apr 2017 (Wed) 976.50 990.00 973.00 989.00 291,826
18 Apr 2017 (Tue) 969.50 983.00 968.50 980.00 335,440
17 Apr 2017 (Mon) 964.00 979.50 954.00 979.50 301,705
14 Apr 2017 (Fri) 964.00 979.50 954.00 979.50 301,705
13 Apr 2017 (Thu) 964.00 979.50 954.00 979.50 301,705
12 Apr 2017 (Wed) 961.50 961.50 952.34 960.00 245,326
11 Apr 2017 (Tue) 958.50 958.50 949.00 957.00 254,627
10 Apr 2017 (Mon) 960.00 962.00 951.00 953.00 215,018
7 Apr 2017 (Fri) 950.00 968.00 950.00 956.00 374,516
6 Apr 2017 (Thu) 955.00 962.00 949.50 957.50 187,355
5 Apr 2017 (Wed) 954.50 959.00 946.50 958.00 245,327
4 Apr 2017 (Tue) 937.50 954.50 936.50 946.50 205,867
3 Apr 2017 (Mon) 946.50 948.00 935.00 940.00 314,481
31 Mar 2017 (Fri) 949.50 949.50 940.00 945.00 223,501
30 Mar 2017 (Thu) 942.00 949.00 939.00 947.50 193,258
29 Mar 2017 (Wed) 952.00 955.50 942.50 945.50 267,794
28 Mar 2017 (Tue) 944.00 953.00 939.50 948.00 345,866

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL