Jupiter Dividend & Growth Trust Common Share Price (JDTC) - Buy JDTC Shares
Jupiter Dividend & Growth Trust Common Prices
|
|
| ||||||||||||||||||
0.00 %| Jupiter Dividend & Growth Trust Common (JDTC, JDTC.L, LON:JDTC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 122 at 73.50p | Days Range: | 72.00 - 73.50p | |
| Day's Volume: | 1,934 | 52wk Range: | 63.00 - 82.62p | |
| Last Close: | 72.00p | Market Capitalisation:* | £ 5.76 m | |
| Open: | 72.00p | VWAP: | 73.50p | |
| ISIN: | GB00B4MW8K78 | Shares in Issue: | 8.00 m | |
| Sector: Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 122 | 73.50p | 538136534880767 | Ordinary Trade | 15:45:58 - 21/05 |
| Buy | 464 | 73.50p | 538136534880708 | Ordinary Trade | 15:45:19 - 21/05 |
| Buy | 1348 | 73.50p | 538136534880491 | Ordinary Trade | 15:42:56 - 21/05 |
| Buy | 14 | 73.00p | 536257486690208 | Ordinary Trade | 10:09:38 - 18/05 |
| Buy | 14 | 73.00p | 536257486667840 | Ordinary Trade | 10:09:38 - 18/05 |
| Buy | 14 | 73.00p | 536257486667810 | Ordinary Trade -Delayed Publication | 10:09:09 - 18/05 |
Share Price History for Jupiter Dividend & Growth Trust Common
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 72.00 | 73.50 | 72.00 | 72.00 | 1,934 |
| 18 May 2012 (Fri) | 73.50 | 76.00 | 72.00 | 72.00 | 28 |
| 17 May 2012 (Thu) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 16 May 2012 (Wed) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 15 May 2012 (Tue) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 14 May 2012 (Mon) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 11 May 2012 (Fri) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 10 May 2012 (Thu) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 9 May 2012 (Wed) | 76.50 | 76.50 | 73.50 | 75.00 | 723 |
| 8 May 2012 (Tue) | 76.50 | 76.50 | 74.63 | 76.50 | 0 |
| 7 May 2012 (Mon) | 76.50 | 76.50 | 74.63 | 76.50 | 0 |
| 4 May 2012 (Fri) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 3 May 2012 (Thu) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 2 May 2012 (Wed) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 1 May 2012 (Tue) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 30 Apr 2012 (Mon) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 27 Apr 2012 (Fri) | 76.50 | 76.50 | 74.62 | 76.50 | 9,324 |
| 26 Apr 2012 (Thu) | 77.50 | 78.50 | 77.00 | 77.00 | 39 |
| 25 Apr 2012 (Wed) | 77.50 | 78.50 | 77.00 | 77.00 | 39 |
| 24 Apr 2012 (Tue) | 77.50 | 78.50 | 77.00 | 77.00 | 39 |
| 23 Apr 2012 (Mon) | 77.50 | 78.50 | 77.00 | 77.00 | 39 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
