Jardine Strategic Holdingd Ltd. (Bermuda) Share Price (JDSB) - Buy JDSB Shares

View your Watch List Add JDSB to your Watch List
Time period:    Moving average:     Compare to: 
Jardine Strategic Holdingd Ltd. (Bermuda) (JDSB) share price history chart
Current Price:  
$ 31.70
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   $ 31.70
Sell:   $ 11.20
   
Buy or Sell
Jardine Strategic Holdingd Ltd. (Bermuda) (JDSB, JDSB.L, LON:JDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at $ 31.70 Days Range: $ 31.70 - 31.70
Day's Volume: 0 52wk Range: $ 11.34 - 31.70
Last Close: $ 31.70 Market Capitalisation:* $ 35.50 bn
Open: $ 31.70 VWAP: $ 31.70
ISIN: BMG507641022 Shares in Issue: 1.12 bn
Sector:  General Industrials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500$ 31.70497912018648004Negotiated Trade -Delayed Publication09:39:44 - 16/03
Buy22$ 30.40462040451777394Negotiated Trade -Delayed Publication03:34:23 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 31.70 31.70 31.70 31.70 0
18 May 2012 (Fri) 31.70 31.70 31.70 31.70 0
17 May 2012 (Thu) 31.70 31.70 31.70 31.70 0
16 May 2012 (Wed) 31.70 31.70 31.70 31.70 0
15 May 2012 (Tue) 31.70 31.70 31.70 31.70 0
14 May 2012 (Mon) 31.70 31.70 31.70 31.70 0
11 May 2012 (Fri) 31.70 31.70 31.70 31.70 0
10 May 2012 (Thu) 31.70 31.70 31.70 31.70 0
9 May 2012 (Wed) 31.70 31.70 31.70 31.70 0
8 May 2012 (Tue) 31.70 31.70 31.70 31.70 0
7 May 2012 (Mon) 31.70 31.70 31.70 31.70 0
4 May 2012 (Fri) 31.70 31.70 31.70 31.70 0
3 May 2012 (Thu) 31.70 31.70 31.70 31.70 0
2 May 2012 (Wed) 31.70 31.70 31.70 31.70 0
1 May 2012 (Tue) 31.70 31.70 31.70 31.70 0
30 Apr 2012 (Mon) 31.70 31.70 31.70 31.70 0
27 Apr 2012 (Fri) 31.70 31.70 31.70 31.70 0
26 Apr 2012 (Thu) 31.70 31.70 31.70 31.70 0
25 Apr 2012 (Wed) 31.70 31.70 31.70 31.70 0
24 Apr 2012 (Tue) 31.70 31.70 31.70 31.70 0
23 Apr 2012 (Mon) 31.70 31.70 31.70 31.70 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise