JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
393.40p
on 19-09-2017 at 16:50:18
Change:   5.70p rise 1.47 %
Buy:   393.60p
Sell:   392.50p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,058 at 391.90p Days Range: 384.30 - 393.60p
Day's Volume: 1,741,954 52wk Range: 283.60 - 456.00p
Last Close: 393.40p Market Capitalisation:* £ 3.83 bn
Open: 388.00p VWAP: 390.95p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1058391.90p0Negotiated Trade -Immediate Publication16:49:23 - 19/09
Sell638391.91p0Negotiated Trade -Immediate Publication16:49:23 - 19/09
Buy323619393.40p1742868335243122Uncrossing Trade16:35:21 - 19/09
Unknown1009392.70p45980252871733360OT16:29:32 - 19/09
Buy20393.00p1742868335235238Automated Trade16:29:55 - 19/09
Buy1392.50p1742868335229657Automated Trade16:25:26 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 388.00 393.60 384.30 393.40 1,741,954
18 Sep 2017 (Mon) 384.90 387.70 376.00 387.70 1,678,212
15 Sep 2017 (Fri) 370.70 383.70 370.40 383.20 2,792,718
14 Sep 2017 (Thu) 375.40 379.90 368.30 372.10 1,573,779
13 Sep 2017 (Wed) 373.20 385.80 369.80 375.50 2,304,184
12 Sep 2017 (Tue) 371.00 384.70 349.30 373.40 5,335,912
11 Sep 2017 (Mon) 333.90 344.00 329.40 342.60 1,835,727
8 Sep 2017 (Fri) 324.40 328.40 323.90 327.00 686,438
7 Sep 2017 (Thu) 327.60 331.20 324.00 325.20 800,723
6 Sep 2017 (Wed) 325.80 332.10 324.00 326.20 1,112,578
5 Sep 2017 (Tue) 324.70 332.20 324.70 326.90 843,463
4 Sep 2017 (Mon) 324.20 327.00 322.70 324.80 539,221
1 Sep 2017 (Fri) 325.00 334.10 323.30 328.70 1,411,289
31 Aug 2017 (Thu) 321.30 324.10 307.10 324.10 1,597,279
30 Aug 2017 (Wed) 309.00 318.10 307.80 316.40 1,621,704
29 Aug 2017 (Tue) 308.80 310.80 300.20 303.30 2,378,421
28 Aug 2017 (Mon) 314.60 316.80 308.80 310.90 1,930,428
25 Aug 2017 (Fri) 314.60 316.80 308.80 314.50 1,158,340
24 Aug 2017 (Thu) 334.30 334.30 312.30 333.60 2,408,137
23 Aug 2017 (Wed) 336.20 338.10 330.90 336.90 1,295,276
22 Aug 2017 (Tue) 344.80 346.20 336.30 342.70 1,030,490
21 Aug 2017 (Mon) 341.80 352.90 340.70 343.00 1,415,038

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL