JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
347.00p
on 17-11-2017 at 16:48:57
Change:   3.00p rise 0.87 %
Buy:   347.20p
Sell:   345.00p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37,165 at 345.67p Days Range: 339.20 - 348.10p
Day's Volume: 791,721 52wk Range: 303.30 - 456.00p
Last Close: 347.00p Market Capitalisation:* £ 3.38 bn
Open: 344.80p VWAP: 345.57p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37165345.67p721453387543625840Negotiated Trade -Immediate Publication16:48:57 - 17/11
Buy67346.30p1779384147157977Automated Trade15:42:07 - 17/11
Sell900346.30p1779384147157167Automated Trade15:40:28 - 17/11
Sell38346.30p1779384147085657Automated Trade12:37:29 - 17/11
Sell252343.70p1779384147051322Automated Trade11:00:01 - 17/11
Buy96344.90p1779384147029280Automated Trade10:00:48 - 17/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 345.70 345.70 335.50 346.20 737,911
14 Nov 2017 (Tue) 336.70 346.30 334.26 346.20 950,240
13 Nov 2017 (Mon) 352.30 352.56 326.10 335.10 1,453,014
10 Nov 2017 (Fri) 347.30 352.90 341.20 348.30 1,527,717
9 Nov 2017 (Thu) 357.10 360.72 349.20 349.20 632,758
8 Nov 2017 (Wed) 358.50 358.60 351.30 356.00 894,926
7 Nov 2017 (Tue) 361.20 370.12 356.60 356.60 952,299
6 Nov 2017 (Mon) 364.00 365.08 356.70 361.30 544,888
3 Nov 2017 (Fri) 363.00 366.30 359.90 362.90 1,079,824
2 Nov 2017 (Thu) 364.40 364.40 355.30 359.20 2,014,866
1 Nov 2017 (Wed) 360.80 369.80 356.06 359.90 2,020,375
31 Oct 2017 (Tue) 356.90 361.30 353.69 357.60 1,741,132
30 Oct 2017 (Mon) 354.60 357.40 353.80 355.70 1,351,072
27 Oct 2017 (Fri) 359.50 360.88 352.70 355.00 1,286,873
26 Oct 2017 (Thu) 340.80 358.80 340.60 357.80 1,627,470
25 Oct 2017 (Wed) 337.90 346.90 334.34 341.60 1,481,068
24 Oct 2017 (Tue) 337.80 341.30 336.70 337.00 851,038
23 Oct 2017 (Mon) 337.10 343.60 335.63 338.00 780,920
20 Oct 2017 (Fri) 354.20 355.69 334.80 338.00 2,010,304
19 Oct 2017 (Thu) 357.80 360.00 351.90 352.30 778,377
18 Oct 2017 (Wed) 358.40 361.50 355.90 358.50 512,791

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL