JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
358.30p
on 21-07-2017 at 17:11:36
Change:   1.00p fall 0.28 %
Buy:   359.00p
Sell:   358.20p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 411 at 357.16p Days Range: 352.60 - 360.40p
Day's Volume: 951,193 52wk Range: 242.40 - 456.00p
Last Close: 358.30p Market Capitalisation:* £ 3.49 bn
Open: 360.40p VWAP: 356.69p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell411357.16p622880175566960Negotiated Trade -Immediate Publication17:10:34 - 21/07
Sell3768356.47p720587354113978496Negotiated Trade -Immediate Publication17:06:06 - 21/07
Sell902353.27p336399161963982976Negotiated Trade -Immediate Publication17:02:18 - 21/07
Buy15442358.30p70420082317734000Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell192357.30p23192621930918000Negotiated Trade -Immediate Publication16:49:04 - 21/07
Sell3800356.51p180544349188796544Negotiated Trade -Immediate Publication16:46:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 360.40 360.40 352.60 358.30 951,193
20 Jul 2017 (Thu) 360.00 362.10 354.80 359.30 1,451,537
19 Jul 2017 (Wed) 341.90 357.60 341.90 354.40 1,344,763
18 Jul 2017 (Tue) 340.00 345.80 340.00 341.50 650,034
17 Jul 2017 (Mon) 344.30 344.70 341.80 342.40 959,094
14 Jul 2017 (Fri) 341.40 347.30 337.30 344.60 1,458,251
13 Jul 2017 (Thu) 328.10 344.20 322.50 341.00 1,591,471
12 Jul 2017 (Wed) 338.00 344.00 325.40 327.50 1,582,504
11 Jul 2017 (Tue) 352.40 357.20 338.00 341.30 1,030,476
10 Jul 2017 (Mon) 355.60 357.50 348.60 350.40 1,125,922
7 Jul 2017 (Fri) 349.40 352.20 344.60 352.20 1,050,523
6 Jul 2017 (Thu) 352.90 352.90 344.20 347.90 888,107
5 Jul 2017 (Wed) 348.20 354.90 343.30 351.40 929,665
4 Jul 2017 (Tue) 346.00 352.20 345.90 346.00 857,027
3 Jul 2017 (Mon) 353.90 357.40 345.00 346.50 1,593,857
30 Jun 2017 (Fri) 363.90 368.90 346.20 350.00 2,246,212
29 Jun 2017 (Thu) 388.00 388.00 350.70 364.20 3,930,656
28 Jun 2017 (Wed) 391.00 401.50 386.30 397.80 1,328,111
27 Jun 2017 (Tue) 398.00 400.00 390.40 394.00 916,542
26 Jun 2017 (Mon) 391.50 398.80 390.70 396.10 770,305
23 Jun 2017 (Fri) 397.40 397.40 385.50 390.00 1,503,712

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL