JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
442.00p
on 26-04-2017 at 12:23:52
Change:   1.50p fall 0.34 %
Buy:   442.40p
Sell:   442.10p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 442.00p Days Range: 436.39 - 443.50p
Day's Volume: 161,517 52wk Range: 207.40 - 450.40p
Last Close: 443.50p Market Capitalisation:* £ 4.30 bn
Open: 441.90p VWAP: 440.53p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4442.00p1652570942696164Automated Trade12:23:46 - 26/04
Buy216441.98p1651980401393964Ordinary Trade12:19:50 - 26/04
Sell182441.90p1652570942695064Automated Trade12:19:24 - 26/04
Sell257441.50p1652570942693894Automated Trade12:14:53 - 26/04
Sell170441.50p1652570942693671Automated Trade12:14:14 - 26/04
Sell58441.50p1652570942693676Automated Trade12:14:16 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 449.10 451.50 443.50 443.50 672,198
24 Apr 2017 (Mon) 449.40 450.99 442.40 447.30 1,407,014
21 Apr 2017 (Fri) 444.00 447.05 442.11 444.00 1,049,154
20 Apr 2017 (Thu) 451.70 451.70 438.50 444.50 1,056,684
19 Apr 2017 (Wed) 447.80 447.80 436.63 445.70 1,398,727
18 Apr 2017 (Tue) 450.40 451.70 436.20 444.50 2,458,594
17 Apr 2017 (Mon) 447.90 454.60 446.40 450.40 1,624,238
14 Apr 2017 (Fri) 447.90 454.60 446.40 450.40 1,624,238
13 Apr 2017 (Thu) 447.90 454.60 446.40 450.40 1,624,238
12 Apr 2017 (Wed) 442.50 456.50 436.20 450.20 2,834,341
11 Apr 2017 (Tue) 415.80 462.00 414.10 440.10 4,600,727
10 Apr 2017 (Mon) 390.00 409.90 390.00 406.60 1,840,036
7 Apr 2017 (Fri) 391.30 394.06 388.50 390.50 874,870
6 Apr 2017 (Thu) 388.40 395.60 384.00 393.50 1,000,724
5 Apr 2017 (Wed) 390.80 391.10 384.90 389.00 851,210
4 Apr 2017 (Tue) 383.40 389.80 383.40 389.70 647,340
3 Apr 2017 (Mon) 387.80 388.40 380.80 387.00 902,968
31 Mar 2017 (Fri) 391.40 391.40 384.60 385.30 1,112,127
30 Mar 2017 (Thu) 386.40 388.60 381.39 388.60 1,198,766
29 Mar 2017 (Wed) 380.40 383.90 378.40 382.90 1,061,016
28 Mar 2017 (Tue) 377.90 382.50 375.70 382.50 1,047,412
27 Mar 2017 (Mon) 378.00 379.40 373.00 377.40 715,136

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL