JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
370.90p
on 22-01-2018 at 17:03:55
Change:   5.90p fall 1.57 %
Buy:   372.00p
Sell:   370.60p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,936 at 373.10p Days Range: 369.00 - 379.00p
Day's Volume: 1,109,615 52wk Range: 303.30 - 456.00p
Last Close: 370.90p Market Capitalisation:* £ 3.61 bn
Open: 377.40p VWAP: 373.41p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5936373.10p017:03:55 - 22/01
Buy1030370.96p38733467228689214416:53:22 - 22/01
Buy464375.87p14677740232862936016:53:07 - 22/01
Buy16100374.95p59181772138363300816:52:02 - 22/01
Sell216170370.90p1820203516498240Uncrossing Trade16:35:16 - 22/01
Sell400370.60p1820203516491366Automated Trade16:29:57 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 377.40 379.00 369.00 370.90 1,109,615
19 Jan 2018 (Fri) 376.70 377.60 365.90 376.80 1,293,494
18 Jan 2018 (Thu) 386.50 391.28 372.60 377.00 2,153,755
17 Jan 2018 (Wed) 391.90 395.26 383.90 394.20 1,941,626
16 Jan 2018 (Tue) 387.50 400.00 383.06 389.90 4,109,847
15 Jan 2018 (Mon) 363.00 369.80 361.00 365.50 3,734,506
12 Jan 2018 (Fri) 352.40 364.20 350.70 361.70 2,728,984
11 Jan 2018 (Thu) 351.30 356.00 349.19 352.50 1,452,205
10 Jan 2018 (Wed) 353.00 357.96 349.60 352.60 1,577,891
9 Jan 2018 (Tue) 346.10 358.70 346.10 354.00 1,374,543
8 Jan 2018 (Mon) 354.60 357.10 345.30 346.60 1,417,366
5 Jan 2018 (Fri) 345.20 358.30 335.60 352.00 1,645,060
4 Jan 2018 (Thu) 354.80 356.70 341.30 343.50 1,751,207
3 Jan 2018 (Wed) 341.90 355.71 341.50 352.30 1,438,122
2 Jan 2018 (Tue) 333.70 345.70 333.70 341.70 1,206,636
1 Jan 2018 (Mon) 335.30 341.90 335.30 336.20 592,516
29 Dec 2017 (Fri) 335.30 341.90 335.30 336.20 592,516
28 Dec 2017 (Thu) 336.00 339.00 334.60 336.10 598,092
27 Dec 2017 (Wed) 335.30 337.90 334.70 336.50 557,702
26 Dec 2017 (Tue) 333.00 340.20 332.80 337.20 504,830
25 Dec 2017 (Mon) 333.00 340.20 332.80 337.20 504,830

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL