JD Sports Fashion Share Price (JD) - Buy JD Shares
JD Sports Fashion Prices
|
|
| ||||||||||||||||||
| JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 9,020 at 781.00p | Days Range: | 735.00 - 798.00p | |
| Day's Volume: | 60,693 | 52wk Range: | 570.00 - 1030.00p | |
| Last Close: | 781.00p | Market Capitalisation:* | £ 382.69 m | |
| Open: | 743.00p | VWAP: | 785.07p | |
| ISIN: | GB0004771548 | Shares in Issue: | 49.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about JD Sports Fashion (JD)
Warm weather and World Cup boosts UK retail sector
News - Wednesday, June 09, 2010
The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).
JD Sports Fashion shares leap following annual profit increase announcement
News - Wednesday, April 14, 2010
JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9020 | 781.00p | 471927416194757 | Uncrossing Trade | 16:35:21 - 03/02 |
| Sell | 2 | 784.50p | 471927416191462 | Automated Trade | 16:29:34 - 03/02 |
| Buy | 100 | 787.50p | 471927416191379 | Automated Trade | 16:29:25 - 03/02 |
| Sell | 3 | 784.50p | 471927416191310 | Automated Trade | 16:29:14 - 03/02 |
| Sell | 19 | 781.50p | 471927416191244 | Automated Trade | 16:29:06 - 03/02 |
| Sell | 61 | 781.50p | 471927416191077 | Automated Trade | 16:28:56 - 03/02 |
Share Price History for JD Sports Fashion
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 743.00 | 798.00 | 735.00 | 781.00 | 60,693 |
| 2 Feb 2012 (Thu) | 724.00 | 758.50 | 724.00 | 750.00 | 24,588 |
| 1 Feb 2012 (Wed) | 724.50 | 737.00 | 711.00 | 723.00 | 15,326 |
| 31 Jan 2012 (Tue) | 744.50 | 748.50 | 714.00 | 715.00 | 23,196 |
| 30 Jan 2012 (Mon) | 738.50 | 745.00 | 702.00 | 724.00 | 18,616 |
| 27 Jan 2012 (Fri) | 739.00 | 739.00 | 700.00 | 715.00 | 28,967 |
| 26 Jan 2012 (Thu) | 713.00 | 737.50 | 705.00 | 724.00 | 17,533 |
| 25 Jan 2012 (Wed) | 732.50 | 732.50 | 700.00 | 705.00 | 23,687 |
| 24 Jan 2012 (Tue) | 739.00 | 739.92 | 721.50 | 723.00 | 35,505 |
| 23 Jan 2012 (Mon) | 725.00 | 729.00 | 702.00 | 709.00 | 12,746 |
| 20 Jan 2012 (Fri) | 738.00 | 738.00 | 702.50 | 707.00 | 12,353 |
| 19 Jan 2012 (Thu) | 738.00 | 738.00 | 708.50 | 714.50 | 35,032 |
| 18 Jan 2012 (Wed) | 711.50 | 735.00 | 709.00 | 709.00 | 30,325 |
| 17 Jan 2012 (Tue) | 703.50 | 722.62 | 692.00 | 695.00 | 32,010 |
| 16 Jan 2012 (Mon) | 675.50 | 725.00 | 675.50 | 695.50 | 33,827 |
| 13 Jan 2012 (Fri) | 682.50 | 688.00 | 678.50 | 683.50 | 13,968 |
| 12 Jan 2012 (Thu) | 697.00 | 701.00 | 676.00 | 682.00 | 22,670 |
| 11 Jan 2012 (Wed) | 700.00 | 725.75 | 691.00 | 691.00 | 13,827 |
| 10 Jan 2012 (Tue) | 710.00 | 734.52 | 694.95 | 707.00 | 46,137 |
| 9 Jan 2012 (Mon) | 657.00 | 710.00 | 644.50 | 700.00 | 63,420 |
| 6 Jan 2012 (Fri) | 596.50 | 660.00 | 590.34 | 660.00 | 36,325 |
| 5 Jan 2012 (Thu) | 610.00 | 629.50 | 592.50 | 592.50 | 20,555 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
