| Price | 84.72p on 09-06-2026 at 07:22:04 |
|---|---|
| Change | 0.92p 1.1% |
| Buy | 84.80p |
| Sell | 84.68p |
| Last Trade: | Buy 742.00 at 84.72p |
| Day's Volume: | 470,972 |
| Last Close: | 83.80p |
| Open: | 83.54p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.44p - 84.72p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £4.05b |
| VWAP: | 83.9354p |
| Shares in Issue: | 4.78b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | 84.72p | Automatic Execution |
08:21:58 - 09-Jun-26 |
| Buy* | 497 | 84.66p | Automatic Execution |
08:21:53 - 09-Jun-26 |
| Buy* | 293 | 84.66p | Automatic Execution |
08:21:53 - 09-Jun-26 |
| Buy* | 71 | 84.70p | Automatic Execution |
08:21:53 - 09-Jun-26 |
| Buy* | 145 | 84.70p | Automatic Execution |
08:21:53 - 09-Jun-26 |
| Buy* | 215 | 84.68p | Automatic Execution |
08:21:53 - 09-Jun-26 |
| Buy* | 601 | 84.60p | Automatic Execution |
08:21:50 - 09-Jun-26 |
| Buy* | 24,698 | 84.5787p | Ordinary |
08:21:24 - 09-Jun-26 |
| Sell* | 6,901 | 84.48p | Automatic Execution |
08:20:30 - 09-Jun-26 |
| Sell* | 1,500 | 84.48p | Automatic Execution |
08:20:30 - 09-Jun-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:58 am | RNS | JD Sports: Completion of First Tranche Replacement |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | JD Sports - Completion of First Tranche |
| 29th May 2026 5:55 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:41 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:43 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS-R | JD Group publishes 2026 Global Impact Report |
| 21st May 2026 5:51 pm | RNS | Transaction in Own Shares |
| 20th May 2026 5:44 pm | RNS | Transaction in Own Shares |
