JD Sports Fashion Share Price (JD) - Buy JD Shares
JD Sports Fashion Prices
|
|
| ||||||||||||||||||
1.99 %| JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 108 at 717.50p | Days Range: | 703.50 - 737.00p | |
| Day's Volume: | 7,544 | 52wk Range: | 570.00 - 1030.00p | |
| Last Close: | 703.50p | Market Capitalisation:* | £ 351.58 m | |
| Open: | 710.00p | VWAP: | 724.99p | |
| ISIN: | GB0004771548 | Shares in Issue: | 49.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about JD Sports Fashion (JD)
Warm weather and World Cup boosts UK retail sector
News - Wednesday, June 09, 2010
The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).
JD Sports Fashion shares leap following annual profit increase announcement
News - Wednesday, April 14, 2010
JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 108 | 717.50p | 539315453080040 | Automated Trade | 16:19:29 - 23/05 |
| Buy | 40 | 722.22p | 539349796008106 | Ordinary Trade | 16:09:52 - 23/05 |
| Buy | 105 | 718.50p | 539315453077731 | Automated Trade | 16:08:01 - 23/05 |
| Buy | 355 | 722.00p | 539315453076209 | Automated Trade | 16:01:26 - 23/05 |
| Buy | 136 | 720.42p | 539349796007812 | Ordinary Trade | 15:59:30 - 23/05 |
| Buy | 136 | 720.42p | 539349796007744 | Ordinary Trade | 15:58:41 - 23/05 |
Share Price History for JD Sports Fashion
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 748.00 | 768.00 | 700.00 | 703.50 | 26,669 |
| 21 May 2012 (Mon) | 748.00 | 780.00 | 748.00 | 750.00 | 84,664 |
| 18 May 2012 (Fri) | 757.50 | 773.50 | 719.48 | 750.00 | 14,676 |
| 17 May 2012 (Thu) | 770.00 | 778.00 | 750.00 | 752.50 | 7,791 |
| 16 May 2012 (Wed) | 765.00 | 791.00 | 750.00 | 765.50 | 5,449 |
| 15 May 2012 (Tue) | 760.50 | 805.00 | 760.50 | 791.50 | 5,599 |
| 14 May 2012 (Mon) | 759.50 | 786.00 | 751.50 | 782.50 | 8,052 |
| 11 May 2012 (Fri) | 761.00 | 789.50 | 755.54 | 766.00 | 4,941 |
| 10 May 2012 (Thu) | 760.00 | 790.00 | 760.00 | 781.50 | 8,355 |
| 9 May 2012 (Wed) | 775.00 | 804.00 | 754.00 | 754.00 | 21,710 |
| 8 May 2012 (Tue) | 818.00 | 831.50 | 775.00 | 786.00 | 21,346 |
| 7 May 2012 (Mon) | 841.50 | 841.50 | 808.00 | 823.00 | 3,593 |
| 4 May 2012 (Fri) | 841.50 | 841.50 | 808.00 | 823.00 | 3,593 |
| 3 May 2012 (Thu) | 830.50 | 838.00 | 807.50 | 835.00 | 4,854 |
| 2 May 2012 (Wed) | 804.50 | 845.00 | 804.50 | 834.50 | 9,445 |
| 1 May 2012 (Tue) | 814.00 | 841.00 | 802.15 | 841.00 | 93,803 |
| 30 Apr 2012 (Mon) | 802.50 | 820.00 | 792.00 | 820.00 | 2,989 |
| 27 Apr 2012 (Fri) | 806.00 | 812.75 | 789.00 | 807.50 | 8,532 |
| 26 Apr 2012 (Thu) | 807.50 | 810.50 | 775.00 | 775.00 | 13,328 |
| 25 Apr 2012 (Wed) | 794.50 | 813.50 | 776.50 | 809.50 | 9,328 |
| 24 Apr 2012 (Tue) | 782.00 | 818.00 | 775.00 | 799.00 | 7,770 |
| 23 Apr 2012 (Mon) | 802.00 | 812.50 | 780.00 | 786.50 | 7,481 |
FTSE 100 Latest
| Value | Change |
| 5,276.85 | 126.43  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
