JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
717.50p
on 23-05-2012 at 16:19:30
Change:   14.00p rise 1.99 %
Buy:   720.00p
Sell:   715.00p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 108 at 717.50p Days Range: 703.50 - 737.00p
Day's Volume: 7,544 52wk Range: 570.00 - 1030.00p
Last Close: 703.50p Market Capitalisation:* £ 351.58 m
Open: 710.00p VWAP: 724.99p
ISIN: GB0004771548 Shares in Issue: 49.00 m
Sector:  General Retailers    Listed in:  FTSE All ShareFTSE 250FTSE 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy108717.50p539315453080040Automated Trade16:19:29 - 23/05
Buy40722.22p539349796008106Ordinary Trade16:09:52 - 23/05
Buy105718.50p539315453077731Automated Trade16:08:01 - 23/05
Buy355722.00p539315453076209Automated Trade16:01:26 - 23/05
Buy136720.42p539349796007812Ordinary Trade15:59:30 - 23/05
Buy136720.42p539349796007744Ordinary Trade15:58:41 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 748.00 768.00 700.00 703.50 26,669
21 May 2012 (Mon) 748.00 780.00 748.00 750.00 84,664
18 May 2012 (Fri) 757.50 773.50 719.48 750.00 14,676
17 May 2012 (Thu) 770.00 778.00 750.00 752.50 7,791
16 May 2012 (Wed) 765.00 791.00 750.00 765.50 5,449
15 May 2012 (Tue) 760.50 805.00 760.50 791.50 5,599
14 May 2012 (Mon) 759.50 786.00 751.50 782.50 8,052
11 May 2012 (Fri) 761.00 789.50 755.54 766.00 4,941
10 May 2012 (Thu) 760.00 790.00 760.00 781.50 8,355
9 May 2012 (Wed) 775.00 804.00 754.00 754.00 21,710
8 May 2012 (Tue) 818.00 831.50 775.00 786.00 21,346
7 May 2012 (Mon) 841.50 841.50 808.00 823.00 3,593
4 May 2012 (Fri) 841.50 841.50 808.00 823.00 3,593
3 May 2012 (Thu) 830.50 838.00 807.50 835.00 4,854
2 May 2012 (Wed) 804.50 845.00 804.50 834.50 9,445
1 May 2012 (Tue) 814.00 841.00 802.15 841.00 93,803
30 Apr 2012 (Mon) 802.50 820.00 792.00 820.00 2,989
27 Apr 2012 (Fri) 806.00 812.75 789.00 807.50 8,532
26 Apr 2012 (Thu) 807.50 810.50 775.00 775.00 13,328
25 Apr 2012 (Wed) 794.50 813.50 776.50 809.50 9,328
24 Apr 2012 (Tue) 782.00 818.00 775.00 799.00 7,770
23 Apr 2012 (Mon) 802.00 812.50 780.00 786.50 7,481

FTSE 100 Latest

ValueChange
5,276.85126.43  % fall