JD Sports Fashion Share Price (JD) - Buy JD Shares

View your Watch List Add JD. to your Watch List
Time period:    Moving average:     Compare to: 
JD Sports Fashion (JD.) share price history chart
Current Price:  
451.40p
on 29-05-2017 at 16:44:07
Change:   4.60p fall 1.01 %
Buy:   480.00p
Sell:   430.00p
   
JD Sports Fashion (JD, JD.L, LON:JD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,000 at 455.91p Days Range: 449.70 - 461.50p
Day's Volume: 1,131,539 52wk Range: 207.40 - 461.50p
Last Close: 451.40p Market Capitalisation:* £ 4.39 bn
Open: 458.60p VWAP: 453.46p
ISIN: GB00BYX91H57 Shares in Issue: 973.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

JD Sports Fashion shares leap following annual profit increase announcement

News - Wednesday, April 14, 2010

JD Sports Fashion share prices pole-vaulted on the market this morning following the group’s announcement of a 26 percent increase in pre-tax profits in the year ending January 30 reported today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20000455.91p1670534660140563Negotiated Trade -Immediate Publication17:01:56 - 26/05
Buy37948453.22p1670534660140413Negotiated Trade -Immediate Publication16:59:31 - 26/05
Buy2085455.77p1670534660139440Negotiated Trade -Immediate Publication16:48:35 - 26/05
Buy4800451.40p1670534660139148Negotiated Trade -Immediate Publication16:40:19 - 26/05
Buy386451.40p1670534660139045Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell54842451.05p1670534660138630Ordinary Trade16:22:04 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 458.60 461.50 449.70 451.40 1,131,539
26 May 2017 (Fri) 458.60 461.50 449.70 451.40 1,131,539
25 May 2017 (Thu) 451.70 458.20 447.90 456.00 1,029,383
24 May 2017 (Wed) 450.20 454.00 447.60 450.70 1,192,504
23 May 2017 (Tue) 440.80 453.90 440.80 450.00 1,027,186
22 May 2017 (Mon) 448.00 448.00 442.00 445.90 437,559
18 May 2017 (Thu) 445.70 449.90 438.30 448.10 940,177
17 May 2017 (Wed) 456.10 456.10 446.80 456.00 796,479
16 May 2017 (Tue) 444.90 455.80 437.50 444.90 1,061,527
15 May 2017 (Mon) 446.60 446.60 439.09 443.30 640,847
12 May 2017 (Fri) 451.00 451.00 439.98 449.20 553,819
11 May 2017 (Thu) 445.70 451.10 445.70 447.50 416,438
10 May 2017 (Wed) 445.70 449.90 445.10 451.00 826,100
9 May 2017 (Tue) 453.70 453.70 445.60 451.00 1,236,193
8 May 2017 (Mon) 445.00 447.20 442.00 445.50 689,117
5 May 2017 (Fri) 444.60 446.02 442.40 444.20 550,496
4 May 2017 (Thu) 441.70 444.50 437.20 444.50 914,886
3 May 2017 (Wed) 436.30 444.30 436.30 439.50 701,974
1 May 2017 (Mon) 441.60 446.40 440.64 445.00 2,894,724

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL