JPMorgan Claverhouse Inv Trust Share Price (JCH) - Buy JCH Shares

View your Watch List Add JCH to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Claverhouse Inv Trust (JCH) share price history chart
Current Price:  
672.75p
on 27-06-2017 at 17:15:00
Change:   1.25p fall 0.19 %
Buy:   685.50p
Sell:   668.00p
   
JPMorgan Claverhouse Inv Trust (JCH, JCH.L, LON:JCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,052 at 673.00p Days Range: 668.50 - 681.50p
Day's Volume: 12,289 52wk Range: 524.50 - 698.75p
Last Close: 672.75p Market Capitalisation:* £ 370.01 m
Open: 681.50p VWAP: 672.50p
ISIN: GB0003422184 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6052673.00p440444321872359552Ordinary Trade -Delayed Publication12:36:01 - 27/06
Sell18669.50p1690916490371762Automated Trade16:29:16 - 27/06
Sell398668.50p1690916490364027Automated Trade16:07:16 - 27/06
Sell501673.50p1690916490363303Automated Trade16:04:04 - 27/06
Sell800675.00p875085273657651328Ordinary Trade16:01:44 - 27/06
Sell2185673.30p723674401803481216Ordinary Trade -Delayed Publication13:56:48 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 681.50 681.50 668.50 672.75 12,289
26 Jun 2017 (Mon) 677.00 683.00 674.00 674.00 14,964
23 Jun 2017 (Fri) 676.50 676.50 675.00 675.00 3,980
22 Jun 2017 (Thu) 678.00 683.00 676.00 676.00 1,663
21 Jun 2017 (Wed) 677.50 685.50 676.50 685.50 10,225
20 Jun 2017 (Tue) 686.50 688.00 681.50 684.25 1,135
19 Jun 2017 (Mon) 684.00 685.50 682.50 683.50 15,046
16 Jun 2017 (Fri) 680.00 686.00 676.85 682.00 35,073
15 Jun 2017 (Thu) 678.50 683.98 675.00 678.00 15,002
14 Jun 2017 (Wed) 684.50 688.53 682.00 682.00 19,191
13 Jun 2017 (Tue) 685.00 689.11 680.25 684.75 36,453
12 Jun 2017 (Mon) 682.00 686.50 675.88 682.75 17,366
9 Jun 2017 (Fri) 674.50 686.00 674.50 686.00 27,846
8 Jun 2017 (Thu) 683.00 683.00 677.08 678.50 8,743
7 Jun 2017 (Wed) 682.50 684.75 676.00 682.50 44,163
6 Jun 2017 (Tue) 678.00 685.25 676.00 682.50 42,658
5 Jun 2017 (Mon) 689.00 692.70 683.00 690.00 28,689
2 Jun 2017 (Fri) 693.00 695.44 685.50 687.00 85,939
1 Jun 2017 (Thu) 683.50 693.50 682.00 690.50 25,138
31 May 2017 (Wed) 690.00 690.00 682.00 684.25 24,118
30 May 2017 (Tue) 679.00 686.50 679.00 683.00 12,892
29 May 2017 (Mon) 682.00 687.28 682.00 684.75 24,230

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL