JPMorgan Claverhouse Inv Trust Share Price (JCH) - Buy JCH Shares

View your Watch List Add JCH to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Claverhouse Inv Trust (JCH) share price history chart
Current Price:  
674.00p
on 18-08-2017 at 16:24:15
Change:   8.50p fall 1.25 %
Buy:   679.50p
Sell:   674.00p
   
JPMorgan Claverhouse Inv Trust (JCH, JCH.L, LON:JCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150 at 674.00p Days Range: 672.00 - 677.00p
Day's Volume: 4,276 52wk Range: 562.00 - 698.75p
Last Close: 682.50p Market Capitalisation:* £ 370.70 m
Open: 675.00p VWAP: 674.24p
ISIN: GB0003422184 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150674.00p1723077205470902Automated Trade16:21:56 - 18/08
Sell1500672.57p728361518782623872Ordinary Trade -Delayed Publication13:01:31 - 18/08
Buy1448686.00p4413786408235120Ordinary Trade -Delayed Publication12:48:31 - 17/08
Sell892684.50p1721840254891174Automated Trade16:13:37 - 16/08
Sell1487681.62p436137387827540096Ordinary Trade -Delayed Publication16:03:10 - 15/08
Buy50683.50p1721221779601255Automated Trade16:28:19 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 675.00 677.00 672.00 682.50 4,276
17 Aug 2017 (Thu) 686.50 686.50 686.50 685.25 1,523
16 Aug 2017 (Wed) 686.00 686.00 682.00 681.75 5,287
15 Aug 2017 (Tue) 686.00 686.00 680.00 681.75 3,746
14 Aug 2017 (Mon) 678.50 684.50 678.50 677.25 1,041
11 Aug 2017 (Fri) 675.50 679.00 675.50 680.25 91
10 Aug 2017 (Thu) 688.00 689.00 683.00 685.00 4,910
9 Aug 2017 (Wed) 685.00 685.00 685.00 685.00 62
8 Aug 2017 (Tue) 684.00 684.00 684.00 685.00 2,419
7 Aug 2017 (Mon) 688.50 688.50 688.50 685.00 15
4 Aug 2017 (Fri) 675.00 680.00 680.00 680.00 3,906
3 Aug 2017 (Thu) 675.00 680.00 680.00 680.00 3,906
2 Aug 2017 (Wed) 675.00 680.00 680.00 680.00 3,906
1 Aug 2017 (Tue) 675.00 676.50 668.00 671.50 17,838
31 Jul 2017 (Mon) 670.00 674.00 670.00 671.50 761
28 Jul 2017 (Fri) 671.50 672.00 666.00 670.00 20,059
27 Jul 2017 (Thu) 672.00 672.00 671.50 671.50 277
21 Jul 2017 (Fri) 672.50 672.50 666.50 666.50 1,008
20 Jul 2017 (Thu) 673.00 673.00 672.00 672.00 51
19 Jul 2017 (Wed) 671.00 672.75 670.50 672.75 45,941

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL