JPMorgan Claverhouse Inv Trust Share Price (JCH) - Buy JCH Shares

View your Watch List Add JCH to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Claverhouse Inv Trust (JCH) share price history chart
Current Price:  
684.50p
on 28-04-2017 at 08:22:31
Change:   (no change) 0.00 %
Buy:   690.00p
Sell:   683.00p
   
JPMorgan Claverhouse Inv Trust (JCH, JCH.L, LON:JCH) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 684.50 - 684.50p
Day's Volume: 0 52wk Range: 524.00 - 690.00p
Last Close: 684.50p Market Capitalisation:* £ 376.48 m
Open: 690.00p VWAP: -
ISIN: GB0003422184 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell134684.50p1653189497640807Uncrossing Trade16:35:17 - 27/04
Sell2695686.25p1652598943841194Ordinary Trade14:44:34 - 27/04
Buy1442688.88p1652598943839582Ordinary Trade14:36:17 - 27/04
Sell8686.67p1652598943837212Ordinary Trade14:22:11 - 27/04
Buy8690.00p1652598943837022Ordinary Trade14:20:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 690.00 684.50 684.50 684.50 0
27 Apr 2017 (Thu) 690.00 690.00 684.50 684.50 12,469
26 Apr 2017 (Wed) 692.00 693.89 685.00 689.50 25,544
25 Apr 2017 (Tue) 690.00 690.00 685.00 687.50 40,042
24 Apr 2017 (Mon) 684.50 688.84 683.08 687.25 21,163
21 Apr 2017 (Fri) 676.00 682.00 674.00 675.00 38,604
20 Apr 2017 (Thu) 676.00 681.50 676.00 678.75 28,504
19 Apr 2017 (Wed) 680.00 682.00 675.00 678.00 61,185
18 Apr 2017 (Tue) 681.50 686.50 676.00 680.00 126,239
17 Apr 2017 (Mon) 677.00 685.00 677.00 685.00 29,378
14 Apr 2017 (Fri) 677.00 685.00 677.00 685.00 29,378
13 Apr 2017 (Thu) 677.00 685.00 677.00 685.00 25,720
12 Apr 2017 (Wed) 678.00 682.00 676.06 680.00 34,574
11 Apr 2017 (Tue) 674.50 681.11 672.96 676.00 24,184
10 Apr 2017 (Mon) 663.00 672.66 661.27 671.00 51,470
7 Apr 2017 (Fri) 659.00 663.00 655.85 659.00 30,645
6 Apr 2017 (Thu) 659.50 659.50 653.58 657.75 29,304
5 Apr 2017 (Wed) 653.00 661.00 653.00 657.50 47,691
4 Apr 2017 (Tue) 653.00 657.43 652.00 653.00 29,038
3 Apr 2017 (Mon) 658.00 658.32 653.00 658.00 23,373
31 Mar 2017 (Fri) 655.50 668.00 652.50 668.00 38,071
30 Mar 2017 (Thu) 657.00 663.68 656.00 662.50 49,640

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL