JPMorgan Claverhouse Inv Trust Share Price (JCH) - Buy JCH Shares

View your Watch List Add JCH to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Claverhouse Inv Trust (JCH) share price history chart
Current Price:  
700.50p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   707.00p
Sell:   695.50p
   
JPMorgan Claverhouse Inv Trust (JCH, JCH.L, LON:JCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,197 at 695.83p Days Range: 695.83 - 703.00p
Day's Volume: 39,122 52wk Range: 562.00 - 707.50p
Last Close: 700.50p Market Capitalisation:* £ 385.28 m
Open: 704.00p VWAP: 701.60p
ISIN: GB0003422184 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5197695.83p354974503800553584Ordinary Trade -Delayed Publication13:33:37 - 23/10
Buy540701.50p0Ordinary Trade16:19:24 - 23/10
Buy1700701.50p435408942729412720Ordinary Trade -Delayed Publication15:09:05 - 23/10
Buy140701.50p583487461933072496Ordinary Trade15:51:50 - 23/10
Buy5000702.40p296288958384062576Ordinary Trade -Delayed Publication12:32:26 - 23/10
Buy1000701.50p146224050360434800Ordinary Trade14:43:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 704.00 703.00 695.83 700.50 39,122
20 Oct 2017 (Fri) 704.00 704.00 696.88 700.50 16,341
19 Oct 2017 (Thu) 701.00 701.00 694.62 698.00 16,440
18 Oct 2017 (Wed) 704.00 702.00 699.28 700.00 9,473
17 Oct 2017 (Tue) 704.00 704.00 699.80 703.00 23,518
16 Oct 2017 (Mon) 702.50 707.50 698.06 707.50 33,166
13 Oct 2017 (Fri) 707.00 703.00 701.50 701.50 30,022
12 Oct 2017 (Thu) 707.00 707.00 702.00 703.00 2,775
11 Oct 2017 (Wed) 703.50 701.50 698.75 701.50 39,166
10 Oct 2017 (Tue) 703.50 703.50 698.00 698.75 755
9 Oct 2017 (Mon) 704.00 704.00 704.00 704.00 1,402
6 Oct 2017 (Fri) 704.00 704.00 700.00 701.25 3,648
5 Oct 2017 (Thu) 697.00 699.00 691.00 695.00 548
4 Oct 2017 (Wed) 693.50 696.00 692.00 694.00 1,846
3 Oct 2017 (Tue) 690.00 696.50 690.00 695.00 19,738
2 Oct 2017 (Mon) 689.00 689.00 689.00 689.00 1,344
29 Sep 2017 (Fri) 684.50 684.50 677.50 680.00 2,985
28 Sep 2017 (Thu) 679.00 679.00 678.75 678.75 7,855
27 Sep 2017 (Wed) 679.00 681.00 675.00 678.75 11,118
26 Sep 2017 (Tue) 681.00 681.00 675.00 675.00 831
25 Sep 2017 (Mon) 681.00 681.00 678.00 678.00 1,187

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL