JPMorgan Claverhouse Inv Trust Share Price (JCH) - Buy JCH Shares

View your Watch List Add JCH to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Claverhouse Inv Trust (JCH) share price history chart
Current Price:  
755.00p
on 22-01-2018 at 17:15:00
Change:   6.00p rise 0.80 %
Buy:   760.00p
Sell:   746.00p
   
JPMorgan Claverhouse Inv Trust (JCH, JCH.L, LON:JCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,982 at 750.00p Days Range: 749.72 - 757.94p
Day's Volume: 58,911 52wk Range: 616.50 - 757.94p
Last Close: 755.00p Market Capitalisation:* £ 415.25 m
Open: 750.00p VWAP: 753.29p
ISIN: GB0003422184 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20982750.00p869769234941553614:05:35 - 22/01
Buy5000758.00p88302440303416126416:10:38 - 22/01
Sell81752.00p1820203595921645Automated Trade16:28:13 - 22/01
Buy659757.94p88634266121261886416:20:44 - 22/01
Sell103752.00p1820203595916017Automated Trade16:14:28 - 22/01
Buy175757.94p73774916066621860816:02:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 750.00 757.94 749.72 755.00 58,911
19 Jan 2018 (Fri) 742.00 750.69 741.92 749.00 30,574
18 Jan 2018 (Thu) 738.00 741.57 732.00 738.00 27,287
17 Jan 2018 (Wed) 740.00 743.43 734.00 736.00 14,327
16 Jan 2018 (Tue) 738.00 744.00 738.00 742.00 20,096
15 Jan 2018 (Mon) 740.00 744.00 738.56 744.00 20,821
12 Jan 2018 (Fri) 740.00 744.00 734.00 736.00 20,968
11 Jan 2018 (Thu) 734.00 740.00 732.00 736.00 19,418
10 Jan 2018 (Wed) 740.00 740.00 734.00 740.00 31,079
9 Jan 2018 (Tue) 732.00 740.12 732.00 737.00 36,399
8 Jan 2018 (Mon) 740.00 740.00 734.00 734.00 10,719
5 Jan 2018 (Fri) 738.00 740.00 733.00 737.00 15,503
4 Jan 2018 (Thu) 732.00 736.00 728.00 733.00 37,069
3 Jan 2018 (Wed) 726.00 732.00 723.00 729.00 19,116
2 Jan 2018 (Tue) 722.00 730.00 722.00 724.00 27,135
1 Jan 2018 (Mon) 728.00 730.50 719.00 730.50 5,632
29 Dec 2017 (Fri) 728.00 730.50 719.00 730.50 5,632
28 Dec 2017 (Thu) 718.00 723.50 718.00 723.50 6,491
27 Dec 2017 (Wed) 720.50 723.00 714.50 720.00 2,484
26 Dec 2017 (Tue) 714.50 720.00 713.00 717.25 2,676
25 Dec 2017 (Mon) 714.50 720.00 713.00 717.25 2,676

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL