JPMorgan Asian Inv Trust Sub Shares Share Price (JAIS) - Buy JAIS Shares
JPMorgan Asian Inv Trust Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| JPMorgan Asian Inv Trust Sub Shares (JAIS, JAIS.L, LON:JAIS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 40,000 at 12.50p | Days Range: | 10.75 - 13.00p | |
| Day's Volume: | 53,667 | 52wk Range: | 10.75 - 60.50p | |
| Last Close: | 10.75p | Market Capitalisation:* | £ 967,500.00 | |
| Open: | 10.75p | VWAP: | 12.60p | |
| ISIN: | GB00B3KHYY38 | Shares in Issue: | 9.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 40000 | 12.50p | 538136534864343 | Ordinary Trade | 11:35:53 - 21/05 |
| Buy | 10000 | 13.00p | 538136534854702 | Ordinary Trade | 09:23:51 - 21/05 |
| Buy | 3667 | 12.55p | 538136534852679 | Ordinary Trade | 08:59:22 - 21/05 |
| Sell | 3816 | 10.00p | 536257486682183 | Ordinary Trade | 13:38:07 - 18/05 |
| Sell | 324 | 9.50p | 536257486667161 | Ordinary Trade | 10:02:31 - 18/05 |
| Buy | 382 | 12.99p | 536257486656393 | Ordinary Trade | 08:15:42 - 18/05 |
Share Price History for JPMorgan Asian Inv Trust Sub Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 10.75 | 13.00 | 10.75 | 10.75 | 53,667 |
| 18 May 2012 (Fri) | 11.25 | 12.99 | 9.50 | 10.75 | 5,073 |
| 17 May 2012 (Thu) | 12.25 | 12.25 | 11.00 | 11.75 | 21,164 |
| 16 May 2012 (Wed) | 14.25 | 14.25 | 12.20 | 14.00 | 441 |
| 15 May 2012 (Tue) | 14.25 | 14.25 | 12.20 | 14.00 | 441 |
| 14 May 2012 (Mon) | 14.25 | 15.99 | 12.70 | 14.25 | 994 |
| 11 May 2012 (Fri) | 15.00 | 15.00 | 13.20 | 15.00 | 364 |
| 10 May 2012 (Thu) | 15.00 | 15.00 | 13.20 | 15.00 | 364 |
| 9 May 2012 (Wed) | 15.00 | 15.00 | 13.20 | 15.00 | 3,600 |
| 8 May 2012 (Tue) | 15.00 | 16.99 | 14.75 | 15.00 | 0 |
| 7 May 2012 (Mon) | 15.00 | 16.99 | 14.75 | 15.00 | 0 |
| 4 May 2012 (Fri) | 14.75 | 16.99 | 14.75 | 15.00 | 579 |
| 3 May 2012 (Thu) | 14.75 | 16.99 | 14.75 | 15.00 | 579 |
| 2 May 2012 (Wed) | 14.75 | 15.50 | 12.70 | 14.75 | 30,122 |
| 1 May 2012 (Tue) | 14.75 | 14.75 | 12.50 | 14.75 | 24,534 |
| 30 Apr 2012 (Mon) | 14.75 | 14.75 | 12.50 | 14.75 | 24,534 |
| 27 Apr 2012 (Fri) | 14.75 | 16.55 | 14.75 | 14.75 | 189 |
| 26 Apr 2012 (Thu) | 14.75 | 14.75 | 12.70 | 14.75 | 3,800 |
| 25 Apr 2012 (Wed) | 14.75 | 14.75 | 12.70 | 14.75 | 3,800 |
| 24 Apr 2012 (Tue) | 14.75 | 17.00 | 12.70 | 14.75 | 22,246 |
| 23 Apr 2012 (Mon) | 16.00 | 16.89 | 14.75 | 14.75 | 294 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
