JPMorgan Asian Inv Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Inv Trust (JAI) share price history chart
Current Price:  
198.00p
on 07-02-2012 at 16:36:57
Change:   1.90p fall 0.95 %
Buy:   199.00p
Sell:   198.00p
   
Buy or Sell
JPMorgan Asian Inv Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 198.00p Days Range: 198.00 - 200.39p
Day's Volume: 130,173 52wk Range: 170.10 - 244.00p
Last Close: 198.00p Market Capitalisation:* £ 33.66 m
Open: 198.70p VWAP: 198.26p
ISIN: GB0001320778 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000198.00p474422775394646Ordinary Trade16:36:52 - 07/02
Sell44881198.00p474414202256119Uncrossing Trade16:35:17 - 07/02
Buy2500198.70p474422775393581Ordinary Trade15:57:22 - 07/02
Sell600198.00p474414202245519Automated Trade15:20:51 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 198.70 200.39 198.00 198.00 130,173
6 Feb 2012 (Mon) 200.10 201.00 197.30 199.90 242,472
3 Feb 2012 (Fri) 199.80 202.00 198.50 200.00 433,833
2 Feb 2012 (Thu) 198.00 200.30 197.11 200.00 169,376
1 Feb 2012 (Wed) 197.90 200.00 196.91 200.00 72,305
31 Jan 2012 (Tue) 197.50 198.90 196.50 197.90 246,167
30 Jan 2012 (Mon) 198.50 199.00 195.61 196.40 72,627
27 Jan 2012 (Fri) 197.90 199.60 196.15 199.60 27,477
26 Jan 2012 (Thu) 196.00 197.84 195.62 197.00 219,897
25 Jan 2012 (Wed) 196.00 198.70 195.50 196.00 67,165
24 Jan 2012 (Tue) 198.00 198.80 196.60 196.90 163,233
23 Jan 2012 (Mon) 199.90 200.00 195.74 199.50 104,995
20 Jan 2012 (Fri) 199.90 199.90 197.21 198.50 34,660
19 Jan 2012 (Thu) 196.00 198.80 195.50 197.80 131,781
18 Jan 2012 (Wed) 194.50 196.40 194.50 196.20 75,388
17 Jan 2012 (Tue) 191.10 196.00 191.10 196.00 262,480
16 Jan 2012 (Mon) 191.00 191.00 189.00 190.00 56,219
13 Jan 2012 (Fri) 189.50 191.00 189.50 189.60 134,086
12 Jan 2012 (Thu) 188.10 190.80 188.10 189.80 350,150
11 Jan 2012 (Wed) 189.00 189.50 187.51 189.50 306,930
10 Jan 2012 (Tue) 186.20 189.20 186.20 189.20 20,028
9 Jan 2012 (Mon) 185.60 187.50 184.90 186.00 29,084

FTSE 100 Latest

ValueChange
5,890.261.94  % fall