JPMorgan Asian Investment Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Investment Trust (JAI) share price history chart
Current Price:  
351.00p
on 18-08-2017 at 16:15:01
Change:   4.00p rise 1.15 %
Buy:   351.00p
Sell:   347.00p
   
JPMorgan Asian Investment Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 351.00p Days Range: 349.00 - 351.00p
Day's Volume: 2,000 52wk Range: 263.88 - 351.00p
Last Close: 347.00p Market Capitalisation:* £ 329.94 m
Open: 349.00p VWAP: 349.50p
ISIN: GB0001320778 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500351.00p1723077205462794Automated Trade15:39:45 - 18/08
Sell923347.25p580469848104644736Ordinary Trade12:23:18 - 18/08
Sell2300347.00p1722458730180169Uncrossing Trade16:35:10 - 17/08
Buy566349.70p5731222260691056Ordinary Trade15:21:59 - 17/08
Sell254343.00p1721221779594440Automated Trade15:58:05 - 15/08
Buy1439345.18p0Ordinary Trade09:22:36 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 349.00 351.00 349.00 347.00 2,000
17 Aug 2017 (Thu) 350.00 350.50 347.00 347.00 9,370
16 Aug 2017 (Wed) 342.75 347.00 342.50 345.00 7,737
15 Aug 2017 (Tue) 342.75 347.00 342.50 345.00 7,737
14 Aug 2017 (Mon) 344.75 344.75 344.75 344.00 2,537
11 Aug 2017 (Fri) 340.25 340.25 340.00 344.62 5,364
10 Aug 2017 (Thu) 348.50 351.00 351.00 351.00 0
9 Aug 2017 (Wed) 348.50 351.00 351.00 351.00 0
8 Aug 2017 (Tue) 348.50 351.00 351.00 351.00 0
7 Aug 2017 (Mon) 348.50 351.50 348.50 345.50 19,500
4 Aug 2017 (Fri) 345.00 345.62 345.62 345.62 0
3 Aug 2017 (Thu) 345.00 345.62 345.00 345.62 2,500
2 Aug 2017 (Wed) 346.75 346.75 343.25 346.50 10,695
1 Aug 2017 (Tue) 346.75 346.75 343.25 346.50 10,695
31 Jul 2017 (Mon) 346.00 346.75 346.00 346.50 4,542
28 Jul 2017 (Fri) 342.00 342.00 342.00 342.00 5,000
27 Jul 2017 (Thu) 342.00 342.00 342.00 342.00 1,901
21 Jul 2017 (Fri) 344.00 345.38 343.25 345.38 229,910
20 Jul 2017 (Thu) 340.00 343.50 340.00 343.00 12,842

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL