JPMorgan Asian Investment Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Investment Trust (JAI) share price history chart
Current Price:  
331.25p
on 26-06-2017 at 10:58:53
Change:   (no change) 0.00 %
Buy:   334.00p
Sell:   331.50p
   
JPMorgan Asian Investment Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 741 at 333.94p Days Range: 331.25 - 331.25p
Day's Volume: 10,570 52wk Range: 220.50 - 334.00p
Last Close: 331.25p Market Capitalisation:* £ 311.38 m
Open: 333.00p VWAP: 225.07p
ISIN: GB0001320778 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy741333.94p155242402857758848Ordinary Trade10:58:47 - 26/06
Buy1993334.00p870402561007038592Ordinary Trade10:56:23 - 26/06
Buy4390333.91p581659600372772992Ordinary Trade -Delayed Publication09:54:30 - 26/06
Buy700333.94p870181005119074432Ordinary Trade10:10:00 - 26/06
Buy507333.91p436215101396758656Ordinary Trade09:41:45 - 26/06
Buy891333.91p577041577447927936Ordinary Trade08:57:09 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 333.00 333.00 331.00 331.25 2,828
22 Jun 2017 (Thu) 333.00 334.00 331.50 334.00 7,525
21 Jun 2017 (Wed) 332.00 332.00 329.25 329.25 16,761
20 Jun 2017 (Tue) 329.50 334.00 329.50 333.00 16,414
19 Jun 2017 (Mon) 329.75 329.75 325.75 325.75 954
16 Jun 2017 (Fri) 324.00 328.00 324.00 327.50 64,101
15 Jun 2017 (Thu) 325.00 329.80 324.00 324.00 37,279
14 Jun 2017 (Wed) 327.00 330.00 326.00 327.00 156,267
13 Jun 2017 (Tue) 326.00 329.50 326.00 328.25 44,726
12 Jun 2017 (Mon) 326.25 329.00 326.25 327.62 15,213
9 Jun 2017 (Fri) 328.00 333.00 327.00 328.75 39,497
8 Jun 2017 (Thu) 323.25 324.00 319.25 324.00 13,425
7 Jun 2017 (Wed) 319.00 323.25 319.00 321.25 29,335
6 Jun 2017 (Tue) 321.00 324.32 319.25 319.25 18,592
5 Jun 2017 (Mon) 323.50 325.90 321.00 321.00 26,675
2 Jun 2017 (Fri) 327.25 327.25 323.00 323.00 22,520
1 Jun 2017 (Thu) 322.00 325.75 322.00 323.50 318,772
31 May 2017 (Wed) 321.25 325.00 321.25 324.75 13,124
30 May 2017 (Tue) 321.00 324.75 319.79 324.75 42,878
29 May 2017 (Mon) 317.50 324.20 317.50 323.00 54,977
26 May 2017 (Fri) 317.50 324.20 317.50 323.00 54,977

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL