JPMorgan Asian Investment Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Investment Trust (JAI) share price history chart
Current Price:  
356.00p
on 23-10-2017 at 17:15:27
Change:   (no change) 0.00 %
Buy:   361.00p
Sell:   354.75p
   
JPMorgan Asian Investment Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,770 at 358.80p Days Range: 356.00 - 361.00p
Day's Volume: 67,354 52wk Range: 263.88 - 363.00p
Last Close: 356.00p Market Capitalisation:* £ 334.64 m
Open: 356.00p VWAP: 358.34p
ISIN: GB0001320778 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2770358.80p586397940078755952Ordinary Trade -Delayed Publication16:15:27 - 23/10
Sell4356.00p1763896574658570Uncrossing Trade16:35:24 - 23/10
Buy3060358.56p0Ordinary Trade -Delayed Publication15:08:29 - 23/10
Buy6912359.29p577918546938052720Ordinary Trade -Delayed Publication11:21:50 - 23/10
Buy7500361.00p591646700693241968Ordinary Trade -Delayed Publication10:29:47 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 356.00 361.00 356.00 356.00 67,354
20 Oct 2017 (Fri) 361.00 361.00 356.00 356.00 46,539
19 Oct 2017 (Thu) 355.00 360.00 354.50 354.50 32,022
18 Oct 2017 (Wed) 359.50 359.88 357.11 358.25 46,972
17 Oct 2017 (Tue) 359.50 359.56 355.66 357.12 64,319
16 Oct 2017 (Mon) 359.50 360.00 355.25 359.00 73,961
13 Oct 2017 (Fri) 361.25 359.00 357.00 357.00 52,840
12 Oct 2017 (Thu) 361.25 363.00 359.00 359.00 44,174
11 Oct 2017 (Wed) 361.25 363.00 361.25 363.00 13
10 Oct 2017 (Tue) 363.00 363.25 360.25 362.62 2,761
9 Oct 2017 (Mon) 361.00 362.12 361.50 362.12 72,750
6 Oct 2017 (Fri) 361.00 361.50 361.00 361.50 11,883
5 Oct 2017 (Thu) 353.00 360.00 353.00 360.00 7,540
4 Oct 2017 (Wed) 356.75 357.00 354.50 357.00 1,922
3 Oct 2017 (Tue) 350.00 356.00 350.00 355.12 8,787
2 Oct 2017 (Mon) 349.00 351.00 348.00 351.00 16,160
29 Sep 2017 (Fri) 343.50 347.25 343.50 345.50 10,113
28 Sep 2017 (Thu) 343.75 344.62 343.75 344.62 220
27 Sep 2017 (Wed) 344.00 344.00 344.00 344.00 7,142
26 Sep 2017 (Tue) 344.00 344.00 342.50 342.50 1,750
25 Sep 2017 (Mon) 347.50 347.50 345.00 347.50 9,631

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL