JPMorgan Asian Investment Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Investment Trust (JAI) share price history chart
Current Price:  
377.00p
on 22-01-2018 at 17:04:02
Change:   0.50p rise 0.13 %
Buy:   378.00p
Sell:   371.00p
   
JPMorgan Asian Investment Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,000 at 377.50p Days Range: 375.00 - 379.00p
Day's Volume: 83,819 52wk Range: 280.50 - 379.00p
Last Close: 377.00p Market Capitalisation:* £ 354.38 m
Open: 379.00p VWAP: 377.56p
ISIN: GB0001320778 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14000377.50p016:04:02 - 22/01
Buy264377.36p45222468504638270416:29:50 - 22/01
Buy25000377.50p016:06:34 - 22/01
Buy2650377.33p487538888869489616:02:16 - 22/01
Buy5300377.33p29316541300934257615:57:45 - 22/01
Buy2500377.33p30159179283079179215:32:34 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 379.00 379.00 375.00 377.00 83,819
19 Jan 2018 (Fri) 376.00 377.25 375.63 376.50 47,357
18 Jan 2018 (Thu) 378.00 380.00 373.00 374.00 111,598
17 Jan 2018 (Wed) 377.00 377.60 374.00 375.50 102,176
16 Jan 2018 (Tue) 376.00 377.00 374.00 375.50 49,987
15 Jan 2018 (Mon) 376.92 376.92 373.84 374.00 81,622
12 Jan 2018 (Fri) 375.00 377.00 374.02 375.00 244,759
11 Jan 2018 (Thu) 375.00 376.00 372.50 374.50 53,232
10 Jan 2018 (Wed) 378.00 379.61 377.00 377.00 111,410
9 Jan 2018 (Tue) 378.00 379.00 377.00 378.50 108,784
8 Jan 2018 (Mon) 378.00 378.00 375.02 377.00 61,200
5 Jan 2018 (Fri) 372.00 376.00 372.00 375.00 68,371
4 Jan 2018 (Thu) 374.00 374.00 372.04 373.00 53,838
3 Jan 2018 (Wed) 368.00 373.00 365.00 372.00 86,237
2 Jan 2018 (Tue) 365.00 367.87 362.00 365.50 74,940
1 Jan 2018 (Mon) 364.00 364.00 360.10 364.00 3,051
29 Dec 2017 (Fri) 364.00 364.00 360.10 364.00 3,051
28 Dec 2017 (Thu) 363.00 363.75 361.31 363.75 31,339
27 Dec 2017 (Wed) 363.50 363.50 361.00 361.00 14,847
26 Dec 2017 (Tue) 359.93 361.86 359.93 360.88 4,819
25 Dec 2017 (Mon) 359.93 361.86 359.93 360.88 4,819

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL