JPMorgan Asian Investment Trust Share Price (JAI) - Buy JAI Shares

View your Watch List Add JAI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Asian Investment Trust (JAI) share price history chart
Current Price:  
305.00p
on 28-04-2017 at 15:39:49
Change:   0.75p rise 0.25 %
Buy:   305.25p
Sell:   305.00p
   
JPMorgan Asian Investment Trust (JAI, JAI.L, LON:JAI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,603 at 305.16p Days Range: 304.01 - 305.88p
Day's Volume: 68,230 52wk Range: 203.00 - 308.50p
Last Close: 304.25p Market Capitalisation:* £ 286.70 m
Open: 305.00p VWAP: 304.69p
ISIN: GB0001320778 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1603305.16p1653217419149635Ordinary Trade15:39:47 - 28/04
Sell211304.25p1653189497642070Uncrossing Trade16:35:23 - 27/04
Buy1621306.20p1652598943836804Ordinary Trade14:19:11 - 27/04
Sell620304.75p1652598943818420Ordinary Trade12:07:18 - 27/04
Buy979306.42p1652598943806707Ordinary Trade10:36:25 - 27/04
Buy912306.78p1652598943793907Ordinary Trade09:10:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 305.00 305.88 304.01 304.25 68,230
27 Apr 2017 (Thu) 304.25 306.79 304.25 304.25 5,943
26 Apr 2017 (Wed) 305.00 306.96 303.50 306.75 31,404
25 Apr 2017 (Tue) 304.40 305.35 302.11 303.50 21,261
24 Apr 2017 (Mon) 301.00 303.99 301.00 301.00 12,613
21 Apr 2017 (Fri) 298.24 300.90 298.24 300.00 16,763
20 Apr 2017 (Thu) 299.10 300.90 298.30 299.50 25,863
19 Apr 2017 (Wed) 301.50 301.50 298.25 298.25 31,649
18 Apr 2017 (Tue) 304.00 306.93 302.00 302.25 60,417
17 Apr 2017 (Mon) 307.00 307.00 304.02 305.50 32,644
14 Apr 2017 (Fri) 307.00 307.00 304.02 305.50 32,644
13 Apr 2017 (Thu) 307.00 307.00 304.02 305.50 32,644
12 Apr 2017 (Wed) 309.75 311.06 307.50 307.50 22,149
11 Apr 2017 (Tue) 307.00 308.80 307.00 308.50 12,299
10 Apr 2017 (Mon) 306.50 309.12 306.50 307.00 91,286
7 Apr 2017 (Fri) 307.25 309.25 306.13 307.25 25,498
6 Apr 2017 (Thu) 305.25 308.72 305.00 305.50 24,934
5 Apr 2017 (Wed) 306.00 309.50 306.00 306.00 45,301
4 Apr 2017 (Tue) 307.00 310.00 305.50 305.50 42,490
3 Apr 2017 (Mon) 304.75 309.27 304.75 304.75 46,303
31 Mar 2017 (Fri) 305.25 307.45 304.50 307.00 28,850
30 Mar 2017 (Thu) 306.00 308.69 304.50 305.25 47,271

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL