IWG Share Price (IWG) - Buy IWG Shares

View your Watch List Add IWG to your Watch List
Time period:    Moving average:     Compare to: 
IWG (IWG) share price history chart
Current Price:  
204.00p
on 18-12-2017 at 17:02:46
Change:   7.90p rise 4.03 %
Buy:   204.20p
Sell:   203.20p
   
IWG (IWG, IWG.L, LON:IWG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,451 at 203.40p Days Range: 197.70 - 204.25p
Day's Volume: 3,954,969 52wk Range: 190.90 - 365.20p
Last Close: 204.00p Market Capitalisation:* £ 1.86 bn
Open: 197.70p VWAP: 201.43p
ISIN: JE00BYVQYS01 Shares in Issue: 910.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4451203.40p87013288091649649617:02:45 - 18/12
Sell16091201.42p017:01:15 - 18/12
Buy13345204.00p53420369641329470416:53:20 - 18/12
Sell796202.95p87847652383013284816:51:59 - 18/12
Sell606202.95p86946932457539185616:51:59 - 18/12
Sell9713202.64p89896551069687819216:51:23 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 197.70 204.25 197.70 204.00 3,954,969
15 Dec 2017 (Fri) 191.50 196.70 191.00 196.10 3,376,985
14 Dec 2017 (Thu) 195.60 196.34 190.50 192.20 7,504,740
13 Dec 2017 (Wed) 200.50 202.30 196.50 197.00 4,396,074
12 Dec 2017 (Tue) 199.30 202.80 197.90 200.00 1,346,364
11 Dec 2017 (Mon) 196.90 200.80 195.60 195.50 1,602,714
8 Dec 2017 (Fri) 192.30 197.00 191.60 191.60 5,365,076
7 Dec 2017 (Thu) 189.60 192.80 188.90 190.90 2,760,161
6 Dec 2017 (Wed) 194.60 195.10 189.88 190.90 4,257,683
5 Dec 2017 (Tue) 198.30 200.90 193.80 196.90 1,247,578
4 Dec 2017 (Mon) 197.00 199.30 196.00 195.40 932,626
1 Dec 2017 (Fri) 198.30 198.80 196.40 197.00 1,644,886
30 Nov 2017 (Thu) 197.00 201.10 196.10 198.00 1,711,506
29 Nov 2017 (Wed) 199.30 200.00 197.60 197.90 1,601,883
28 Nov 2017 (Tue) 197.30 203.00 197.00 197.30 1,149,062
27 Nov 2017 (Mon) 199.50 200.00 196.00 197.30 10,916,390
24 Nov 2017 (Fri) 198.00 198.20 193.10 195.60 3,795,079
23 Nov 2017 (Thu) 196.70 197.80 194.30 197.10 1,984,251
22 Nov 2017 (Wed) 195.50 197.90 193.90 195.60 2,866,248
21 Nov 2017 (Tue) 196.70 198.60 194.90 195.90 1,749,983
20 Nov 2017 (Mon) 199.00 201.20 194.50 195.70 2,695,074

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL