IWG Share Price (IWG) - Buy IWG Shares

View your Watch List Add IWG to your Watch List
Time period:    Moving average:     Compare to: 
IWG (IWG) share price history chart
Current Price:  
323.10p
on 27-04-2017 at 17:15:00
Change:   2.50p fall 0.77 %
Buy:   324.00p
Sell:   322.90p
   
IWG (IWG, IWG.L, LON:IWG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,122 at 322.85p Days Range: 315.61 - 323.50p
Day's Volume: 2,434,172 52wk Range: 237.80 - 327.40p
Last Close: 323.10p Market Capitalisation:* £ 2.96 bn
Open: 321.40p VWAP: 322.22p
ISIN: JE00BYVQYS01 Shares in Issue: 917.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3122322.85p1652598876708972Negotiated Trade -Immediate Publication16:49:46 - 27/04
Sell6152323.10p1652598876708053Negotiated Trade -Immediate Publication16:35:01 - 27/04
Sell283490323.10p1653189418145969Uncrossing Trade16:35:01 - 27/04
Unknown83322.99p1652598876707754Negotiated Trade -Immediate Publication16:29:39 - 27/04
Buy236322.98p1652598876707549Negotiated Trade -Immediate Publication16:29:24 - 27/04
Sell20322.80p1653189418143833Automated Trade16:29:22 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 321.40 323.50 315.61 323.10 2,434,172
26 Apr 2017 (Wed) 326.40 326.40 321.90 325.60 2,354,456
25 Apr 2017 (Tue) 328.40 328.40 325.90 326.00 2,261,766
24 Apr 2017 (Mon) 321.50 329.00 317.90 327.40 3,090,053
21 Apr 2017 (Fri) 313.20 318.00 313.20 316.90 1,387,280
20 Apr 2017 (Thu) 317.30 317.70 314.60 316.50 1,572,416
19 Apr 2017 (Wed) 315.70 318.80 315.70 316.00 2,109,594
18 Apr 2017 (Tue) 320.90 321.60 316.80 317.30 1,977,903
17 Apr 2017 (Mon) 317.90 322.00 316.30 320.40 2,573,638
14 Apr 2017 (Fri) 317.90 322.00 316.30 320.40 2,573,638
13 Apr 2017 (Thu) 317.90 322.00 316.30 320.40 2,573,638
12 Apr 2017 (Wed) 316.50 319.10 315.94 318.10 3,828,066
11 Apr 2017 (Tue) 315.00 317.30 314.68 316.00 4,762,677
10 Apr 2017 (Mon) 313.90 317.40 312.71 315.50 2,075,417
7 Apr 2017 (Fri) 313.00 316.80 310.10 316.80 2,191,024
6 Apr 2017 (Thu) 312.00 318.10 312.00 315.70 1,698,754
5 Apr 2017 (Wed) 320.00 320.00 315.00 316.90 2,182,145
4 Apr 2017 (Tue) 315.00 322.60 313.99 318.00 2,104,218
3 Apr 2017 (Mon) 320.00 321.00 317.00 317.10 2,404,785
31 Mar 2017 (Fri) 320.60 320.90 317.80 319.00 2,766,849
30 Mar 2017 (Thu) 316.20 320.80 316.20 319.10 2,134,635
29 Mar 2017 (Wed) 319.30 319.40 313.90 318.40 2,229,514
28 Mar 2017 (Tue) 310.30 317.10 308.40 317.00 5,051,742

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL