IWG Share Price (IWG) - Buy IWG Shares

View your Watch List Add IWG to your Watch List
Time period:    Moving average:     Compare to: 
IWG (IWG) share price history chart
Current Price:  
314.30p
on 17-10-2017 at 17:14:59
Change:   3.30p fall 1.04 %
Buy:   315.80p
Sell:   314.00p
   
IWG (IWG, IWG.L, LON:IWG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58,699 at 315.94p Days Range: 314.30 - 320.20p
Day's Volume: 2,201,915 52wk Range: 237.80 - 365.20p
Last Close: 314.30p Market Capitalisation:* £ 2.86 bn
Open: 316.00p VWAP: 316.30p
ISIN: JE00BYVQYS01 Shares in Issue: 911.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58699315.94p432668966182862960Negotiated Trade -Immediate Publication17:05:37 - 17/10
Buy28400316.25p722669624774770800Negotiated Trade -Immediate Publication17:05:23 - 17/10
Buy7464316.26p289699124283588720Negotiated Trade -Immediate Publication16:53:02 - 17/10
Buy2041317.04p905114336071663728Negotiated Trade -Immediate Publication16:48:38 - 17/10
Buy905316.99p891603537189552240Negotiated Trade -Immediate Publication16:48:38 - 17/10
Sell3356314.30p873063776938246256Negotiated Trade -Immediate Publication16:35:00 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 316.00 320.20 314.30 314.30 2,201,915
16 Oct 2017 (Mon) 325.00 325.50 312.00 317.60 7,597,858
13 Oct 2017 (Fri) 330.50 331.70 323.50 324.10 1,916,839
12 Oct 2017 (Thu) 327.80 332.80 325.60 332.40 2,295,766
11 Oct 2017 (Wed) 317.30 331.90 317.30 327.00 3,287,652
10 Oct 2017 (Tue) 315.40 316.00 313.20 315.70 1,198,185
9 Oct 2017 (Mon) 311.30 315.60 311.20 315.20 1,488,078
6 Oct 2017 (Fri) 310.60 313.20 308.50 312.60 977,672
5 Oct 2017 (Thu) 308.70 310.50 307.30 309.40 708,253
4 Oct 2017 (Wed) 308.20 310.70 307.90 309.00 1,037,010
3 Oct 2017 (Tue) 310.60 311.60 309.30 310.50 715,287
2 Oct 2017 (Mon) 308.50 313.20 308.50 312.20 1,455,894
29 Sep 2017 (Fri) 304.40 309.50 302.70 309.50 2,184,535
28 Sep 2017 (Thu) 297.40 305.20 297.20 304.50 1,468,482
27 Sep 2017 (Wed) 295.70 298.60 294.80 296.50 1,191,917
26 Sep 2017 (Tue) 298.00 299.50 296.30 296.90 1,068,398
25 Sep 2017 (Mon) 298.10 300.10 295.40 298.90 1,330,312
22 Sep 2017 (Fri) 293.70 297.80 293.50 297.00 1,180,729
21 Sep 2017 (Thu) 294.30 298.50 294.10 294.40 2,135,361
20 Sep 2017 (Wed) 295.80 298.50 295.20 295.20 876,364
19 Sep 2017 (Tue) 293.10 296.00 291.80 295.70 1,178,550
18 Sep 2017 (Mon) 294.10 294.20 291.20 291.50 1,309,686

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL