IWG Share Price (IWG) - Buy IWG Shares

View your Watch List Add IWG to your Watch List
Time period:    Moving average:     Compare to: 
IWG (IWG) share price history chart
Current Price:  
293.90p
on 23-08-2017 at 16:30:22
Change:   1.30p fall 0.44 %
Buy:   279.30p
Sell:   308.50p
   
IWG (IWG, IWG.L, LON:IWG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15 at 293.90p Days Range: 292.50 - 296.00p
Day's Volume: 966,999 52wk Range: 237.80 - 365.20p
Last Close: 295.20p Market Capitalisation:* £ 2.69 bn
Open: 293.40p VWAP: 294.21p
ISIN: JE00BYVQYS01 Shares in Issue: 915.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15293.90p1726169502380076Automated Trade16:29:55 - 23/08
Buy711294.10p1726169502378581Automated Trade16:29:09 - 23/08
Buy82294.10p1726169502378579Automated Trade16:29:09 - 23/08
Unknown758294.00p1726169502378577Automated Trade16:29:09 - 23/08
Unknown2101294.00p1726169502378576Automated Trade16:29:09 - 23/08
Sell426293.70p1726169502372207Automated Trade16:22:47 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 293.40 296.00 292.50 295.20 966,999
22 Aug 2017 (Tue) 295.20 297.00 294.20 295.80 1,033,686
21 Aug 2017 (Mon) 297.90 299.90 295.70 300.30 1,549,802
18 Aug 2017 (Fri) 304.80 304.80 298.60 300.30 2,032,404
17 Aug 2017 (Thu) 303.00 305.40 301.30 303.00 1,603,002
16 Aug 2017 (Wed) 300.00 304.80 296.60 298.40 1,790,849
15 Aug 2017 (Tue) 298.50 300.10 297.40 299.60 1,147,320
14 Aug 2017 (Mon) 295.00 300.00 294.50 295.50 1,188,478
11 Aug 2017 (Fri) 298.00 298.90 294.40 295.50 2,895,311
10 Aug 2017 (Thu) 298.00 303.70 290.40 298.80 3,577,875
9 Aug 2017 (Wed) 300.70 306.10 295.50 302.00 4,964,738
8 Aug 2017 (Tue) 337.00 337.00 299.30 343.00 9,509,107
7 Aug 2017 (Mon) 342.40 343.00 337.90 342.00 774,871
4 Aug 2017 (Fri) 336.00 343.00 334.50 337.80 1,704,738
3 Aug 2017 (Thu) 335.00 339.10 334.40 335.70 1,242,277
2 Aug 2017 (Wed) 330.80 335.70 330.80 332.00 1,267,091
1 Aug 2017 (Tue) 330.00 331.60 328.00 328.00 618,650
31 Jul 2017 (Mon) 323.90 328.40 323.90 328.00 1,156,852
28 Jul 2017 (Fri) 325.50 326.30 322.30 324.50 1,032,534
27 Jul 2017 (Thu) 326.50 331.10 324.20 327.50 1,378,098

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL