IWG Share Price (IWG) - Buy IWG Shares

View your Watch List Add IWG to your Watch List
Time period:    Moving average:     Compare to: 
IWG (IWG) share price history chart
Current Price:  
325.30p
on 23-06-2017 at 17:14:59
Change:   4.70p fall 1.42 %
Buy:   326.40p
Sell:   325.20p
   
IWG (IWG, IWG.L, LON:IWG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,147 at 327.42p Days Range: 324.60 - 330.00p
Day's Volume: 2,128,188 52wk Range: 237.80 - 365.20p
Last Close: 325.30p Market Capitalisation:* £ 2.98 bn
Open: 330.00p VWAP: 326.57p
ISIN: JE00BYVQYS01 Shares in Issue: 915.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1147327.42p921977591832391808Negotiated Trade -Immediate Publication17:01:50 - 23/06
Sell3800325.24p580100874861949056Negotiated Trade -Immediate Publication17:00:03 - 23/06
Buy83488325.58p871473723428450432Negotiated Trade -Immediate Publication16:52:58 - 23/06
Buy740325.58p730871406015426688Negotiated Trade -Immediate Publication16:49:31 - 23/06
Sell12250325.30p438039985213026432Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell576490325.30p1688442509671543Uncrossing Trade16:35:02 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 330.00 330.00 324.60 325.30 2,128,188
22 Jun 2017 (Thu) 329.00 330.70 323.80 330.00 3,583,793
21 Jun 2017 (Wed) 332.10 332.10 325.80 330.00 5,004,805
20 Jun 2017 (Tue) 344.90 344.90 330.60 333.00 7,245,079
19 Jun 2017 (Mon) 364.80 365.70 359.50 359.50 1,393,075
16 Jun 2017 (Fri) 353.90 363.20 349.78 362.40 3,739,089
15 Jun 2017 (Thu) 359.10 363.00 345.40 351.90 4,651,666
14 Jun 2017 (Wed) 360.60 364.60 357.20 360.40 3,001,938
13 Jun 2017 (Tue) 361.30 367.20 358.30 360.40 14,515,490
12 Jun 2017 (Mon) 362.70 364.20 356.70 358.40 3,397,976
9 Jun 2017 (Fri) 358.70 366.90 352.40 364.80 3,255,127
8 Jun 2017 (Thu) 365.00 392.00 360.10 360.10 11,196,337
7 Jun 2017 (Wed) 360.60 365.20 354.50 365.20 5,041,692
6 Jun 2017 (Tue) 349.50 358.50 347.94 357.10 4,299,082
5 Jun 2017 (Mon) 351.50 356.20 348.40 350.80 2,667,029
2 Jun 2017 (Fri) 346.80 355.10 343.80 351.60 4,159,506
1 Jun 2017 (Thu) 331.10 346.00 329.40 343.90 5,522,290
31 May 2017 (Wed) 340.00 340.70 331.30 332.30 4,275,877
30 May 2017 (Tue) 335.70 338.00 331.70 333.20 4,942,288
29 May 2017 (Mon) 339.10 342.70 336.60 336.60 2,842,186
26 May 2017 (Fri) 339.10 342.70 336.60 336.60 2,842,186
25 May 2017 (Thu) 337.90 343.30 337.80 340.30 4,195,110
24 May 2017 (Wed) 337.10 337.80 335.90 337.30 2,619,414

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL