Invesco Income Growth Trust Share Price (IVI) - Buy IVI Shares

View your Watch List Add IVI to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Income Growth Trust (IVI) share price history chart
Current Price:  
300.75p
on 26-07-2017 at 17:15:00
Change:   0.12p rise 0.04 %
Buy:   303.25p
Sell:   300.75p
   
Invesco Income Growth Trust (IVI, IVI.L, LON:IVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,100 at 300.00p Days Range: 300.50 - 305.00p
Day's Volume: 50,980 52wk Range: 263.50 - 308.00p
Last Close: 300.75p Market Capitalisation:* £ 177.44 m
Open: 304.00p VWAP: 302.06p
ISIN: GB0003585725 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000303.88p727447630627561472Negotiated Trade -Immediate Publication14:07:13 - 26/07
Buy1000303.00p291027264496296000Negotiated Trade -Immediate Publication12:05:14 - 26/07
Buy24302.56p447641888392044608Negotiated Trade -Immediate Publication08:50:55 - 26/07
Unknown3170296.00p1707615323182484Uncrossing Trade12:02:07 - 24/07
Buy899299.70p150051589330133056Ordinary Trade11:27:17 - 24/07
Sell930298.05p735476384250548224Ordinary Trade11:17:32 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 301.50 303.50 301.00 301.75 81,933
20 Jul 2017 (Thu) 301.50 303.50 301.50 302.25 11,446
19 Jul 2017 (Wed) 301.00 301.88 301.00 301.88 6,487
18 Jul 2017 (Tue) 300.50 303.00 299.00 302.00 8,382
17 Jul 2017 (Mon) 301.00 303.50 300.25 302.25 76,413
14 Jul 2017 (Fri) 298.50 299.00 295.00 295.75 26,966
13 Jul 2017 (Thu) 295.50 295.50 295.50 295.50 26,511
12 Jul 2017 (Wed) 296.00 298.75 295.00 295.00 6,079
11 Jul 2017 (Tue) 293.50 295.00 293.50 295.00 19,000
10 Jul 2017 (Mon) 294.00 294.88 294.00 294.88 3,721
7 Jul 2017 (Fri) 295.50 298.50 293.50 296.00 12,953
6 Jul 2017 (Thu) 297.00 297.00 295.00 295.50 14,980
5 Jul 2017 (Wed) 298.50 298.50 298.00 298.25 61,000
4 Jul 2017 (Tue) 298.75 300.00 298.75 299.25 16,062
3 Jul 2017 (Mon) 298.75 302.50 298.50 302.50 7,196
30 Jun 2017 (Fri) 298.25 300.62 298.25 300.62 67
29 Jun 2017 (Thu) 304.75 304.75 300.00 300.50 15,015
28 Jun 2017 (Wed) 301.25 305.00 301.25 301.50 9,543
27 Jun 2017 (Tue) 304.50 304.75 303.00 304.75 10,747

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL