Invesco Income Growth Trust Share Price (IVI) - Buy IVI Shares

View your Watch List Add IVI to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Income Growth Trust (IVI) share price history chart
Current Price:  
294.25p
on 21-11-2017 at 16:56:46
Change:   0.62p rise 0.21 %
Buy:   295.25p
Sell:   279.75p
   
Invesco Income Growth Trust (IVI, IVI.L, LON:IVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 35 at 293.50p Days Range: 292.50 - 294.25p
Day's Volume: 4,733 52wk Range: 266.00 - 308.00p
Last Close: 294.25p Market Capitalisation:* £ 173.61 m
Open: 292.50p VWAP: 293.25p
ISIN: GB0003585725 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell35293.50p1781858127895105Automated Trade16:28:47 - 21/11
Buy1266293.98p32017873652268243215:27:54 - 21/11
Sell684293.06p91007908976691616014:40:09 - 21/11
Sell3000292.59p15908672867358316812:34:27 - 21/11
Sell400293.16p1570594832995948813:04:32 - 21/11
Buy786293.61p14645739666704800012:57:08 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 292.50 294.75 292.33 293.62 7,061
15 Nov 2017 (Wed) 296.25 296.25 294.00 296.25 8,973
14 Nov 2017 (Tue) 296.25 297.88 294.50 296.25 27,709
13 Nov 2017 (Mon) 297.00 300.25 297.00 298.00 29,982
10 Nov 2017 (Fri) 297.00 300.69 297.00 297.00 27,136
9 Nov 2017 (Thu) 298.25 301.67 298.25 298.25 18,188
8 Nov 2017 (Wed) 300.50 301.74 299.68 301.25 10,707
7 Nov 2017 (Tue) 300.50 303.48 299.25 300.50 49,867
6 Nov 2017 (Mon) 301.00 304.00 299.14 301.50 28,857
3 Nov 2017 (Fri) 299.00 300.25 299.00 299.62 28,374
2 Nov 2017 (Thu) 296.00 300.00 296.95 299.88 34,358
1 Nov 2017 (Wed) 296.00 299.65 297.62 298.50 17,342
31 Oct 2017 (Tue) 296.00 297.62 295.00 296.25 30,292
30 Oct 2017 (Mon) 295.25 297.58 295.00 297.12 21,767
27 Oct 2017 (Fri) 295.25 300.00 295.25 300.00 40,500
26 Oct 2017 (Thu) 295.00 296.96 295.00 295.00 11,587
25 Oct 2017 (Wed) 296.00 300.00 296.00 298.00 21,765
24 Oct 2017 (Tue) 298.00 297.62 296.75 297.62 21,663
23 Oct 2017 (Mon) 298.00 299.00 296.84 298.12 23,099

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL