Invesco Income Growth Trust Share Price (IVI) - Buy IVI Shares

View your Watch List Add IVI to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Income Growth Trust (IVI) share price history chart
Current Price:  
292.50p
on 22-09-2017 at 17:15:00
Change:   0.88p fall 0.30 %
Buy:   297.25p
Sell:   278.00p
   
Invesco Income Growth Trust (IVI, IVI.L, LON:IVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,185 at 293.56p Days Range: 292.50 - 293.38p
Day's Volume: 46,685 52wk Range: 263.50 - 308.00p
Last Close: 292.50p Market Capitalisation:* £ 172.58 m
Open: 292.50p VWAP: 89.20p
ISIN: GB0003585725 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14185293.56p16124267548729408Ordinary Trade -Delayed Publication14:37:35 - 22/09
Sell97291.49p159948090949853248Ordinary Trade15:40:16 - 22/09
Sell3322291.00p602018966252118016Ordinary Trade -Delayed Publication14:29:51 - 22/09
Sell17400290.00p162035512164573248Ordinary Trade15:22:37 - 22/09
Buy23293.56p152744701722714176Ordinary Trade14:20:44 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 292.50 293.38 292.50 292.50 46,685
21 Sep 2017 (Thu) 292.50 293.38 293.38 293.38 34,716
20 Sep 2017 (Wed) 292.50 294.62 293.38 293.38 16,541
19 Sep 2017 (Tue) 292.50 296.75 292.50 294.62 23,257
18 Sep 2017 (Mon) 292.25 293.62 292.25 293.62 36
15 Sep 2017 (Fri) 289.25 291.00 289.00 291.00 15,999
14 Sep 2017 (Thu) 293.50 293.50 292.50 292.50 6,201
13 Sep 2017 (Wed) 295.00 295.88 294.00 295.88 10,291
12 Sep 2017 (Tue) 295.25 296.50 294.50 296.25 259
11 Sep 2017 (Mon) 296.00 297.75 295.50 296.62 6,152
8 Sep 2017 (Fri) 294.00 295.50 293.00 295.50 2,142
7 Sep 2017 (Thu) 295.00 296.62 295.00 296.62 6,557
6 Sep 2017 (Wed) 292.25 296.25 292.25 296.25 12,779
5 Sep 2017 (Tue) 294.25 294.25 292.25 292.25 21,678
4 Sep 2017 (Mon) 293.50 296.50 293.50 295.25 3,632
1 Sep 2017 (Fri) 295.00 296.75 295.00 296.75 7,880
31 Aug 2017 (Thu) 293.00 296.00 293.00 296.00 12,083
30 Aug 2017 (Wed) 293.00 293.00 293.00 293.00 623
29 Aug 2017 (Tue) 298.50 298.50 292.00 295.00 19
28 Aug 2017 (Mon) 297.00 297.75 297.00 297.75 96
25 Aug 2017 (Fri) 295.50 296.00 295.50 294.50 947
24 Aug 2017 (Thu) 295.50 296.00 295.50 294.50 947

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL