Invesco Income Growth Trust Share Price (IVI) - Buy IVI Shares

View your Watch List Add IVI to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Income Growth Trust (IVI) share price history chart
Current Price:  
295.25p
on 26-04-2017 at 15:57:14
Change:   0.88p fall 0.30 %
Buy:   297.00p
Sell:   294.50p
   
Invesco Income Growth Trust (IVI, IVI.L, LON:IVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,475 at 295.15p Days Range: 295.15 - 297.00p
Day's Volume: 31,578 52wk Range: 247.00 - 297.00p
Last Close: 296.12p Market Capitalisation:* £ 174.20 m
Open: 297.00p VWAP: 295.57p
ISIN: GB0003585725 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4475295.15p1651980468554033Ordinary Trade -Delayed Publication14:37:23 - 26/04
Sell2085295.15p1651980468564119Ordinary Trade15:19:22 - 26/04
Sell5000295.15p1651980468547480Ordinary Trade -Delayed Publication14:01:31 - 26/04
Sell682295.15p1651980468548005Ordinary Trade14:04:48 - 26/04
Sell5000295.72p1651980468534834Ordinary Trade -Delayed Publication12:24:24 - 26/04
Buy165296.35p1651980468541642Ordinary Trade13:20:04 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 294.96 296.35 294.81 296.12 27,795
24 Apr 2017 (Mon) 295.25 295.25 294.00 294.00 28,383
21 Apr 2017 (Fri) 291.00 291.70 291.00 291.00 49,259
20 Apr 2017 (Thu) 291.00 292.75 291.00 291.50 48,884
19 Apr 2017 (Wed) 290.50 292.26 290.50 292.00 73,936
18 Apr 2017 (Tue) 294.50 294.50 290.00 290.50 162,283
17 Apr 2017 (Mon) 292.25 295.72 292.25 295.13 67,188
14 Apr 2017 (Fri) 292.25 295.72 292.25 295.13 67,188
13 Apr 2017 (Thu) 292.25 295.72 292.25 295.12 67,188
12 Apr 2017 (Wed) 295.00 295.00 293.00 294.75 46,293
11 Apr 2017 (Tue) 293.50 294.50 292.25 293.25 135,390
10 Apr 2017 (Mon) 292.00 293.08 291.50 292.75 47,135
7 Apr 2017 (Fri) 289.75 291.25 289.00 290.50 71,637
6 Apr 2017 (Thu) 291.50 291.50 288.00 291.50 41,994
5 Apr 2017 (Wed) 291.50 292.50 289.75 291.75 60,535
4 Apr 2017 (Tue) 291.25 291.25 288.82 290.75 59,797
3 Apr 2017 (Mon) 288.50 290.75 287.50 290.75 58,765
31 Mar 2017 (Fri) 288.00 291.00 287.50 291.00 76,010
30 Mar 2017 (Thu) 288.75 292.75 288.50 288.50 84,178
29 Mar 2017 (Wed) 289.00 292.00 288.50 290.50 96,846
28 Mar 2017 (Tue) 288.00 291.29 287.14 290.12 39,104
27 Mar 2017 (Mon) 289.00 289.00 285.00 289.00 28,603

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL