Invesco Income Growth Trust Share Price (IVI) - Buy IVI Shares

View your Watch List Add IVI to your Watch List
Time period:    Moving average:     Compare to: 
Invesco Income Growth Trust (IVI) share price history chart
Current Price:  
306.50p
on 29-05-2017 at 16:44:08
Change:   0.75p rise 0.25 %
Buy:   307.00p
Sell:   285.00p
   
Invesco Income Growth Trust (IVI, IVI.L, LON:IVI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 306.00p Days Range: 305.00 - 306.50p
Day's Volume: 39,280 52wk Range: 247.00 - 306.50p
Last Close: 306.50p Market Capitalisation:* £ 180.84 m
Open: 305.50p VWAP: 305.73p
ISIN: GB0003585725 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46306.00p1671125281069033Automated Trade16:23:45 - 26/05
Sell80306.00p1671125281060167Automated Trade15:51:30 - 26/05
Sell1008306.00p1671125281057219Automated Trade15:34:40 - 26/05
Sell39306.00p1671125281056636Automated Trade15:30:49 - 26/05
Sell325306.33p1670534727274052Ordinary Trade15:24:47 - 26/05
Sell500306.00p1671125281042920Automated Trade13:36:38 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 305.50 306.50 305.00 306.50 39,280
26 May 2017 (Fri) 305.50 306.50 305.00 306.50 39,280
25 May 2017 (Thu) 304.25 305.75 304.25 305.75 14,150
24 May 2017 (Wed) 306.00 306.00 302.29 305.00 33,754
23 May 2017 (Tue) 302.50 305.00 302.25 303.12 66,941
22 May 2017 (Mon) 302.50 303.85 301.41 302.50 50,612
18 May 2017 (Thu) 302.00 302.00 302.00 302.00 0
17 May 2017 (Wed) 304.50 305.78 303.00 303.75 44,025
16 May 2017 (Tue) 304.50 305.78 303.00 303.75 44,025
15 May 2017 (Mon) 304.50 305.78 303.00 303.75 44,025
12 May 2017 (Fri) 302.25 303.25 303.25 303.25 0
11 May 2017 (Thu) 301.50 303.75 303.75 303.75 0
10 May 2017 (Wed) 301.50 303.75 300.16 300.12 79,082
9 May 2017 (Tue) 300.75 300.75 299.12 300.12 71,132
8 May 2017 (Mon) 298.00 300.00 297.00 300.00 41,863
5 May 2017 (Fri) 298.00 298.00 295.33 298.00 16,863
4 May 2017 (Thu) 295.75 296.92 295.30 295.50 56,601
3 May 2017 (Wed) 297.50 297.75 295.00 296.38 72,181
1 May 2017 (Mon) 293.00 295.75 293.00 294.50 44,251

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL