Invensys Share Price (ISYS) - Buy ISYS Shares

View your Watch List Add ISYS to your Watch List
Time period:    Moving average:     Compare to: 
Invensys (ISYS) share price history chart
Current Price:  
212.20p
on 23-05-2012 at 16:17:14
Change:   4.80p fall 2.21 %
Buy:   212.30p
Sell:   212.20p
   

Invensys plc is an engineering company formed in 1999 by a merger between Siebe plc and BTR plc. It offers services to clients such as consultancy, equipment and offering solutions in many different environments and situations. The overall benefit to customers is to improve and develop more efficient processes and maximise performance and productivity.

Invensys plc bases its strategy and vision on being the market leaders delivering experienced but innovative solutions to customers and therefore maximising the value of shares to shareholders and investors. They aim to be an essential and vital business partner to many companies in different industries to help them achieve their maximum business potential.

Invensys plc consists of independent businesses all with a good reputation for engineering solutions. Safety, efficiency and effectiveness are the main priority for all of the businesses in the company.

Invensys Process Systems is mostly responsible for manufacturing businesses and industrial solutions. Wonderware and Eurotherm are included in this business and provide leading solutions to meet safety regulations and industry guidelines. Invensys Rail Group focuses on communication and control solutions for rail transport and aims to increase the frequency of operation whilst maintaining vital safety measures. The Invensys Controls Business Group provides residential and commercial buildings with control devices for products. It aims to be a value provider with a competitive and fair price for customers.

Invensys plc is a multinational company operating in more than sixty countries and with over 23000 employees. It is listed on the London Stock Exchange and forms part of the FTSE 100 Index.

Invensys (ISYS, ISYS.L, LON:ISYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 461 at 212.20p Days Range: 210.80 - 217.00p
Day's Volume: 4,487,285 52wk Range: 180.90 - 333.90p
Last Close: 217.00p Market Capitalisation:* £ 1.73 bn
Open: 214.90p VWAP: 212.39p
ISIN: GB00B19DVX61 Shares in Issue: 813.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All ShareFTSE 250FTSE 350

US unemployment data and commodity rally puts FTSE above 5600

News - Friday, September 17, 2010

The FTSE 100 has hit new four-month highs at the beginning of Friday’s session with better-than-expected US job data eliminating fears of a double-dip recession and commodity and bank stocks hauling the index up on the back of strong gains on Asian and US markets.

FTSE trading sideways, large losses for some stocks

News - Wednesday, July 28, 2010

After morning trading the FTSE 100 index showed little movement, down 0.14 per cent to 5,358.21 at 12:55 BST. Whilst mining stocks moved up the downside was substantial, as Invensys and Scottish & Southern Energy moved down by over 4 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell461212.20p539315419568883Automated Trade16:17:03 - 23/05
Sell1343212.20p539315419568805Automated Trade16:16:56 - 23/05
Sell2625212.30p539315419568797Automated Trade16:16:55 - 23/05
Sell650212.30p539315419568752Automated Trade16:16:47 - 23/05
Sell8999212.40p539315419568734Automated Trade16:16:44 - 23/05
Buy110212.40p539315419568652Automated Trade16:16:37 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 214.90 218.10 214.10 217.00 7,220,417
21 May 2012 (Mon) 209.30 214.99 209.00 212.20 4,553,684
18 May 2012 (Fri) 207.80 213.20 207.20 211.00 6,149,204
17 May 2012 (Thu) 213.90 219.00 207.40 211.60 12,010,541
16 May 2012 (Wed) 201.40 208.40 197.20 204.60 4,866,974
15 May 2012 (Tue) 210.00 212.66 201.85 204.00 6,813,156
14 May 2012 (Mon) 210.00 215.40 209.00 209.00 21,126,440
11 May 2012 (Fri) 199.70 204.90 198.40 202.50 6,456,915
10 May 2012 (Thu) 201.10 202.30 193.90 200.00 12,881,421
9 May 2012 (Wed) 214.00 215.30 197.00 200.00 14,073,182
8 May 2012 (Tue) 205.90 223.30 204.90 213.20 16,025,294
7 May 2012 (Mon) 216.40 216.40 200.90 202.70 8,394,972
4 May 2012 (Fri) 216.40 216.40 200.90 202.70 8,394,972
3 May 2012 (Thu) 212.50 217.10 211.50 216.00 5,924,000
2 May 2012 (Wed) 220.80 222.60 210.10 212.60 9,365,593
1 May 2012 (Tue) 223.00 227.00 215.90 219.40 4,291,281
30 Apr 2012 (Mon) 212.00 232.90 208.00 222.10 22,497,165
27 Apr 2012 (Fri) 198.20 211.50 197.70 211.50 14,332,208
26 Apr 2012 (Thu) 196.70 200.92 194.30 200.90 9,014,766
25 Apr 2012 (Wed) 192.40 197.50 191.00 196.50 4,658,094
24 Apr 2012 (Tue) 186.90 191.40 186.10 191.40 3,809,506
23 Apr 2012 (Mon) 190.10 190.10 184.10 186.10 3,196,288

FTSE 100 Latest

ValueChange
5,281.51121.77  % fall