Invensys Share Price (ISYS) - Buy ISYS Shares

View your Watch List Add ISYS to your Watch List
Time period:    Moving average:     Compare to: 
Invensys (ISYS) share price history chart
Current Price:  
216.70p
on 08-02-2012 at 17:02:55
Change:   1.90p rise 0.88 %
Buy:   216.90p
Sell:   216.60p
   

Invensys plc is an engineering company formed in 1999 by a merger between Siebe plc and BTR plc. It offers services to clients such as consultancy, equipment and offering solutions in many different environments and situations. The overall benefit to customers is to improve and develop more efficient processes and maximise performance and productivity.

Invensys plc bases its strategy and vision on being the market leaders delivering experienced but innovative solutions to customers and therefore maximising the value of shares to shareholders and investors. They aim to be an essential and vital business partner to many companies in different industries to help them achieve their maximum business potential.

Invensys plc consists of independent businesses all with a good reputation for engineering solutions. Safety, efficiency and effectiveness are the main priority for all of the businesses in the company.

Invensys Process Systems is mostly responsible for manufacturing businesses and industrial solutions. Wonderware and Eurotherm are included in this business and provide leading solutions to meet safety regulations and industry guidelines. Invensys Rail Group focuses on communication and control solutions for rail transport and aims to increase the frequency of operation whilst maintaining vital safety measures. The Invensys Controls Business Group provides residential and commercial buildings with control devices for products. It aims to be a value provider with a competitive and fair price for customers.

Invensys plc is a multinational company operating in more than sixty countries and with over 23000 employees. It is listed on the London Stock Exchange and forms part of the FTSE 100 Index.

Invensys (ISYS, ISYS.L, LON:ISYS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14,571 at 217.72p Days Range: 213.70 - 218.80p
Day's Volume: 2,280,631 52wk Range: 180.90 - 357.80p
Last Close: 216.70p Market Capitalisation:* £ 1.76 bn
Open: 215.30p VWAP: 216.77p
ISIN: GB00B19DVX61 Shares in Issue: 812.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All ShareFTSE 250FTSE 350

US unemployment data and commodity rally puts FTSE above 5600

News - Friday, September 17, 2010

The FTSE 100 has hit new four-month highs at the beginning of Friday’s session with better-than-expected US job data eliminating fears of a double-dip recession and commodity and bank stocks hauling the index up on the back of strong gains on Asian and US markets.

FTSE trading sideways, large losses for some stocks

News - Wednesday, July 28, 2010

After morning trading the FTSE 100 index showed little movement, down 0.14 per cent to 5,358.21 at 12:55 BST. Whilst mining stocks moved up the downside was substantial, as Invensys and Scottish & Southern Energy moved down by over 4 per cent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14571217.72p475028365787710Ordinary Trade17:02:49 - 08/02
Buy815217.72p475028365787709Ordinary Trade17:02:14 - 08/02
Buy67931217.72p475028365787708Ordinary Trade17:01:44 - 08/02
Buy4568217.56p475028365787501Negotiated Trade -Immediate Publication16:43:34 - 08/02
Buy442177216.70p475019759138363Uncrossing Trade16:35:16 - 08/02
Buy133216.70p475019759136493Automated Trade16:29:55 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 215.30 218.80 213.70 216.70 2,280,631
7 Feb 2012 (Tue) 215.50 217.40 211.80 214.80 2,797,071
6 Feb 2012 (Mon) 212.30 216.20 209.40 215.30 3,939,030
3 Feb 2012 (Fri) 203.20 213.50 202.26 212.80 3,413,139
2 Feb 2012 (Thu) 204.90 208.10 199.90 202.90 3,630,827
1 Feb 2012 (Wed) 203.20 205.70 202.00 203.60 4,173,388
31 Jan 2012 (Tue) 199.50 204.60 199.50 202.20 2,939,381
30 Jan 2012 (Mon) 201.50 201.50 196.20 199.00 3,020,007
27 Jan 2012 (Fri) 198.70 204.30 198.70 203.00 2,545,741
26 Jan 2012 (Thu) 200.50 206.00 200.00 200.50 3,757,965
25 Jan 2012 (Wed) 197.30 200.72 197.30 200.50 4,760,958
24 Jan 2012 (Tue) 197.90 201.50 195.40 196.10 5,212,725
23 Jan 2012 (Mon) 199.80 201.90 198.50 200.80 2,433,632
20 Jan 2012 (Fri) 201.20 203.60 197.60 200.60 17,262,874
19 Jan 2012 (Thu) 185.00 200.30 185.00 200.00 15,532,250
18 Jan 2012 (Wed) 184.90 189.70 183.00 184.10 6,674,334
17 Jan 2012 (Tue) 185.80 188.90 179.60 181.60 6,477,083
16 Jan 2012 (Mon) 181.40 187.30 179.60 183.00 6,333,628
13 Jan 2012 (Fri) 168.00 185.00 166.80 183.20 34,624,157
12 Jan 2012 (Thu) 217.30 229.30 217.30 227.10 7,428,837
11 Jan 2012 (Wed) 214.50 217.70 213.50 215.50 2,992,079
10 Jan 2012 (Tue) 213.60 217.68 211.50 214.80 2,350,186
9 Jan 2012 (Mon) 213.80 215.10 210.80 210.80 1,287,331

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall