Invensys Share Price (ISYS) - Buy ISYS Shares
Invensys Prices
|
|
| ||||||||||||||||||
ISYS - Invensys PLC Investor Summary
Invensys plc is an engineering company formed in 1999 by a merger between Siebe plc and BTR plc. It offers services to clients such as consultancy, equipment and offering solutions in many different environments and situations. The overall benefit to customers is to improve and develop more efficient processes and maximise performance and productivity.
Invensys plc bases its strategy and vision on being the market leaders delivering experienced but innovative solutions to customers and therefore maximising the value of shares to shareholders and investors. They aim to be an essential and vital business partner to many companies in different industries to help them achieve their maximum business potential.
Invensys plc consists of independent businesses all with a good reputation for engineering solutions. Safety, efficiency and effectiveness are the main priority for all of the businesses in the company.
Invensys Process Systems is mostly responsible for manufacturing businesses and industrial solutions. Wonderware and Eurotherm are included in this business and provide leading solutions to meet safety regulations and industry guidelines. Invensys Rail Group focuses on communication and control solutions for rail transport and aims to increase the frequency of operation whilst maintaining vital safety measures. The Invensys Controls Business Group provides residential and commercial buildings with control devices for products. It aims to be a value provider with a competitive and fair price for customers.
Invensys plc is a multinational company operating in more than sixty countries and with over 23000 employees. It is listed on the London Stock Exchange and forms part of the FTSE 100 Index.
| Invensys (ISYS, ISYS.L, LON:ISYS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 461 at 212.20p | Days Range: | 210.80 - 217.00p | |
| Day's Volume: | 4,487,285 | 52wk Range: | 180.90 - 333.90p | |
| Last Close: | 217.00p | Market Capitalisation:* | £ 1.73 bn | |
| Open: | 214.90p | VWAP: | 212.39p | |
| ISIN: | GB00B19DVX61 | Shares in Issue: | 813.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Invensys (ISYS)
US unemployment data and commodity rally puts FTSE above 5600
News - Friday, September 17, 2010
The FTSE 100 has hit new four-month highs at the beginning of Friday’s session with better-than-expected US job data eliminating fears of a double-dip recession and commodity and bank stocks hauling the index up on the back of strong gains on Asian and US markets.
FTSE trading sideways, large losses for some stocks
News - Wednesday, July 28, 2010
After morning trading the FTSE 100 index showed little movement, down 0.14 per cent to 5,358.21 at 12:55 BST. Whilst mining stocks moved up the downside was substantial, as Invensys and Scottish & Southern Energy moved down by over 4 per cent.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 461 | 212.20p | 539315419568883 | Automated Trade | 16:17:03 - 23/05 |
| Sell | 1343 | 212.20p | 539315419568805 | Automated Trade | 16:16:56 - 23/05 |
| Sell | 2625 | 212.30p | 539315419568797 | Automated Trade | 16:16:55 - 23/05 |
| Sell | 650 | 212.30p | 539315419568752 | Automated Trade | 16:16:47 - 23/05 |
| Sell | 8999 | 212.40p | 539315419568734 | Automated Trade | 16:16:44 - 23/05 |
| Buy | 110 | 212.40p | 539315419568652 | Automated Trade | 16:16:37 - 23/05 |
Share Price History for Invensys
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 214.90 | 218.10 | 214.10 | 217.00 | 7,220,417 |
| 21 May 2012 (Mon) | 209.30 | 214.99 | 209.00 | 212.20 | 4,553,684 |
| 18 May 2012 (Fri) | 207.80 | 213.20 | 207.20 | 211.00 | 6,149,204 |
| 17 May 2012 (Thu) | 213.90 | 219.00 | 207.40 | 211.60 | 12,010,541 |
| 16 May 2012 (Wed) | 201.40 | 208.40 | 197.20 | 204.60 | 4,866,974 |
| 15 May 2012 (Tue) | 210.00 | 212.66 | 201.85 | 204.00 | 6,813,156 |
| 14 May 2012 (Mon) | 210.00 | 215.40 | 209.00 | 209.00 | 21,126,440 |
| 11 May 2012 (Fri) | 199.70 | 204.90 | 198.40 | 202.50 | 6,456,915 |
| 10 May 2012 (Thu) | 201.10 | 202.30 | 193.90 | 200.00 | 12,881,421 |
| 9 May 2012 (Wed) | 214.00 | 215.30 | 197.00 | 200.00 | 14,073,182 |
| 8 May 2012 (Tue) | 205.90 | 223.30 | 204.90 | 213.20 | 16,025,294 |
| 7 May 2012 (Mon) | 216.40 | 216.40 | 200.90 | 202.70 | 8,394,972 |
| 4 May 2012 (Fri) | 216.40 | 216.40 | 200.90 | 202.70 | 8,394,972 |
| 3 May 2012 (Thu) | 212.50 | 217.10 | 211.50 | 216.00 | 5,924,000 |
| 2 May 2012 (Wed) | 220.80 | 222.60 | 210.10 | 212.60 | 9,365,593 |
| 1 May 2012 (Tue) | 223.00 | 227.00 | 215.90 | 219.40 | 4,291,281 |
| 30 Apr 2012 (Mon) | 212.00 | 232.90 | 208.00 | 222.10 | 22,497,165 |
| 27 Apr 2012 (Fri) | 198.20 | 211.50 | 197.70 | 211.50 | 14,332,208 |
| 26 Apr 2012 (Thu) | 196.70 | 200.92 | 194.30 | 200.90 | 9,014,766 |
| 25 Apr 2012 (Wed) | 192.40 | 197.50 | 191.00 | 196.50 | 4,658,094 |
| 24 Apr 2012 (Tue) | 186.90 | 191.40 | 186.10 | 191.40 | 3,809,506 |
| 23 Apr 2012 (Mon) | 190.10 | 190.10 | 184.10 | 186.10 | 3,196,288 |
FTSE 100 Latest
| Value | Change |
| 5,281.51 | 121.77 ![]() |
2.21 %
