Indian Restaurants Group Share Price (IRGP) - Buy IRGP Shares

View your Watch List

Add IRGP to your Watch List

Indian Restaurants Group (IRGP) share price history chart

Current Price:		2.42p
on 21-05-2012 at 08:05:07
Change:		- 0.00 %
Buy:		3.00p
Sell:		2.10p
		Buy or Sell

Indian Restaurants Group (IRGP, IRGP.L, LON:IRGP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 45,000 at 2.10p		Days Range:	2.10 - 2.42p
Day's Volume:	45,000		52wk Range:	1.00 - 4.25p
Last Close:	2.42p		Market Capitalisation:*	£ 459,800.00
Open:	2.42p		VWAP:	2.10p
ISIN:	GB00B0YTNL47		Shares in Issue:	19.00 m
Sector: Travel & Leisure Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	45000	2.10p	538136534846647	Ordinary Trade	08:05:05 - 21/05
Sell	100000	2.10p	535020536109332	Ordinary Trade	16:17:00 - 16/05
Sell	80000	2.10p	535020536099806	Ordinary Trade	14:04:15 - 16/05
Sell	80000	2.10p	535020536099580	Ordinary Trade	14:00:56 - 16/05
Sell	4000	2.13p	534402060799110	Ordinary Trade	11:36:17 - 15/05
Sell	125000	2.10p	530072733795879	Ordinary Trade	16:32:33 - 08/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	2.42	2.42	2.10	2.42	45,000
18 May 2012 (Fri)	2.18	2.18	2.10	2.18	260,000
17 May 2012 (Thu)	2.18	2.18	2.10	2.18	260,000
16 May 2012 (Wed)	2.18	2.18	2.10	2.18	260,000
15 May 2012 (Tue)	2.18	2.18	2.13	2.18	4,000
14 May 2012 (Mon)	2.18	2.18	2.00	2.18	825,000
11 May 2012 (Fri)	2.18	2.18	2.00	2.18	825,000
10 May 2012 (Thu)	2.18	2.18	2.00	2.18	825,000
9 May 2012 (Wed)	2.18	2.18	2.00	2.18	825,000
8 May 2012 (Tue)	2.18	2.18	2.00	2.18	825,000
7 May 2012 (Mon)	2.18	2.18	2.13	2.18	1,000
4 May 2012 (Fri)	2.18	2.18	2.13	2.18	1,000
3 May 2012 (Thu)	2.38	2.38	2.25	2.30	87,500
2 May 2012 (Wed)	2.38	2.38	2.25	2.38	251,210
1 May 2012 (Tue)	2.38	2.38	2.30	2.38	950
30 Apr 2012 (Mon)	2.38	2.38	2.30	2.38	1,381
27 Apr 2012 (Fri)	2.38	2.38	2.30	2.38	1,381
26 Apr 2012 (Thu)	2.38	2.38	2.25	2.38	7,660
25 Apr 2012 (Wed)	2.38	2.38	2.25	2.38	7,660
24 Apr 2012 (Tue)	2.38	2.38	2.25	2.38	7,660
23 Apr 2012 (Mon)	2.38	2.38	2.25	2.38	0

FTSE 100 Latest

Value	Change
5,304.48	36.86