IQE Share Price (IQE) - Buy IQE Shares

View your Watch List Add IQE to your Watch List
Time period:    Moving average:     Compare to: 
IQE (IQE) share price history chart
Current Price:  
157.25p
on 18-12-2017 at 17:20:44
Change:   9.75p rise 6.61 %
Buy:   160.00p
Sell:   156.25p
   
IQE (IQE, IQE.L, LON:IQE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 156.50p Days Range: 147.00 - 157.75p
Day's Volume: 6,514,073 52wk Range: 37.50 - 178.75p
Last Close: 157.25p Market Capitalisation:* £ 1.19 bn
Open: 147.25p VWAP: 154.83p
ISIN: GB0009619924 Shares in Issue: 756.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30000156.50p16874953044880600016:20:44 - 18/12
Sell1115152.70p017:13:06 - 18/12
Sell14328155.71p58125901638993521617:12:00 - 18/12
Sell21000157.25p354537031822552017:08:56 - 18/12
Sell245920155.03p86752002924047576017:06:25 - 18/12
Sell48300155.67p14818075892739288016:06:12 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 147.25 157.75 147.00 157.25 6,514,073
15 Dec 2017 (Fri) 151.50 155.00 143.00 147.50 16,025,157
14 Dec 2017 (Thu) 158.75 162.25 155.25 155.25 11,068,212
13 Dec 2017 (Wed) 163.75 164.50 158.25 159.50 8,492,378
12 Dec 2017 (Tue) 161.75 163.75 158.01 162.00 6,400,985
11 Dec 2017 (Mon) 165.00 168.00 160.00 164.50 4,324,574
8 Dec 2017 (Fri) 168.75 169.75 164.50 167.50 4,868,673
7 Dec 2017 (Thu) 162.00 167.00 155.75 159.00 3,626,570
6 Dec 2017 (Wed) 156.75 161.42 153.00 159.00 5,944,195
5 Dec 2017 (Tue) 160.00 162.28 151.36 160.00 13,926,370
4 Dec 2017 (Mon) 167.25 176.50 160.00 160.00 10,005,806
1 Dec 2017 (Fri) 171.00 174.75 162.75 163.75 7,519,366
30 Nov 2017 (Thu) 169.25 174.25 164.50 174.25 10,014,304
29 Nov 2017 (Wed) 172.00 174.75 169.25 172.00 5,297,618
28 Nov 2017 (Tue) 171.50 174.00 169.75 172.00 3,222,103
27 Nov 2017 (Mon) 170.50 173.77 170.25 172.00 4,451,498
24 Nov 2017 (Fri) 172.25 175.22 170.75 171.50 3,603,421
23 Nov 2017 (Thu) 173.00 176.25 171.25 173.25 4,300,516
22 Nov 2017 (Wed) 176.75 181.50 173.25 175.50 6,056,028
21 Nov 2017 (Tue) 176.00 179.50 172.75 176.75 7,666,067
20 Nov 2017 (Mon) 173.75 176.33 1.71 175.00 6,562,546

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL