IQE Share Price (IQE) - Buy IQE Shares

View your Watch List Add IQE to your Watch List
Time period:    Moving average:     Compare to: 
IQE (IQE) share price history chart
Current Price:  
132.25p
on 23-10-2017 at 17:15:00
Change:   1.25p fall 0.94 %
Buy:   133.50p
Sell:   132.25p
   
IQE (IQE, IQE.L, LON:IQE) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,663 at 132.93p Days Range: 131.44 - 135.10p
Day's Volume: 3,926,439 52wk Range: 29.50 - 157.25p
Last Close: 132.25p Market Capitalisation:* £ 907.24 m
Open: 133.50p VWAP: 132.78p
ISIN: GB0009619924 Shares in Issue: 686.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2663132.93p0Ordinary Trade17:10:51 - 23/10
Sell3294131.87p875254768349102192Ordinary Trade17:10:21 - 23/10
Buy60133.73p576855077871566960Ordinary Trade17:10:11 - 23/10
Sell7647132.76p722869878442836080Ordinary Trade17:10:08 - 23/10
Buy3408133.05p145951316985397360Ordinary Trade17:10:05 - 23/10
Buy3200132.93p869655436665176176Ordinary Trade17:09:29 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 133.50 135.10 131.44 132.25 3,926,439
20 Oct 2017 (Fri) 135.00 135.27 130.25 133.50 6,569,748
19 Oct 2017 (Thu) 132.25 138.00 132.12 137.00 6,352,509
18 Oct 2017 (Wed) 133.50 133.50 128.17 132.00 5,026,292
17 Oct 2017 (Tue) 130.00 132.00 121.98 131.75 11,177,121
16 Oct 2017 (Mon) 137.00 137.30 128.75 130.00 8,100,081
13 Oct 2017 (Fri) 140.00 140.00 134.00 134.00 2,139,875
12 Oct 2017 (Thu) 141.00 141.00 134.50 139.00 3,600,157
11 Oct 2017 (Wed) 127.00 140.75 125.50 140.50 10,228,173
10 Oct 2017 (Tue) 127.00 127.00 124.75 126.25 1,964,698
9 Oct 2017 (Mon) 129.00 130.50 123.50 125.75 3,056,775
6 Oct 2017 (Fri) 129.75 129.75 127.25 127.75 1,836,426
5 Oct 2017 (Thu) 131.25 136.25 127.50 129.00 7,316,614
4 Oct 2017 (Wed) 123.75 130.50 123.25 130.00 7,426,008
3 Oct 2017 (Tue) 123.00 124.25 120.25 123.50 5,728,530
2 Oct 2017 (Mon) 125.00 126.75 121.25 125.25 2,993,393
29 Sep 2017 (Fri) 128.25 129.00 120.75 124.75 5,051,919
28 Sep 2017 (Thu) 124.50 130.00 124.50 128.00 6,764,716
27 Sep 2017 (Wed) 120.25 125.75 119.50 123.50 7,291,525
26 Sep 2017 (Tue) 120.00 121.75 105.75 119.25 13,253,776
25 Sep 2017 (Mon) 126.25 128.00 118.50 120.25 5,735,408

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL