IQE Share Price (IQE) - Buy IQE Shares
IQE Prices
|
|
| ||||||||||||||||||
| IQE (IQE, IQE.L, LON:IQE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 17,220 at 25.75p | Days Range: | 24.25 - 25.75p | |
| Day's Volume: | 1,423,874 | 52wk Range: | 17.75 - 59.00p | |
| Last Close: | 25.75p | Market Capitalisation:* | £ 135.19 m | |
| Open: | 25.00p | VWAP: | 25.12p | |
| ISIN: | GB0009619924 | Shares in Issue: | 525.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17220 | 25.75p | 471927500078348 | Uncrossing Trade | 16:35:10 - 03/02 |
| Buy | 4450 | 25.50p | 471927500077692 | Automated Trade | 16:29:23 - 03/02 |
| Buy | 5555 | 25.50p | 471927500077687 | Automated Trade | 16:29:22 - 03/02 |
| Buy | 5555 | 25.50p | 471927500077682 | Automated Trade | 16:29:22 - 03/02 |
| Buy | 5555 | 25.50p | 471927500077685 | Automated Trade | 16:29:22 - 03/02 |
Share Price History for IQE
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 25.00 | 25.75 | 24.25 | 25.75 | 1,423,874 |
| 2 Feb 2012 (Thu) | 24.75 | 26.75 | 24.67 | 25.00 | 3,991,924 |
| 1 Feb 2012 (Wed) | 24.00 | 24.50 | 23.87 | 24.50 | 406,897 |
| 31 Jan 2012 (Tue) | 24.25 | 24.75 | 23.99 | 24.50 | 896,260 |
| 30 Jan 2012 (Mon) | 24.50 | 25.20 | 23.52 | 23.75 | 1,574,337 |
| 27 Jan 2012 (Fri) | 25.00 | 25.50 | 24.75 | 25.50 | 915,480 |
| 26 Jan 2012 (Thu) | 26.00 | 26.35 | 25.20 | 25.75 | 1,230,876 |
| 25 Jan 2012 (Wed) | 26.50 | 27.71 | 25.06 | 25.75 | 2,378,031 |
| 24 Jan 2012 (Tue) | 25.50 | 26.06 | 25.32 | 25.75 | 4,538,767 |
| 23 Jan 2012 (Mon) | 25.50 | 26.00 | 25.02 | 25.25 | 1,831,970 |
| 20 Jan 2012 (Fri) | 24.50 | 25.75 | 24.19 | 25.00 | 2,546,817 |
| 19 Jan 2012 (Thu) | 24.50 | 25.00 | 23.54 | 24.00 | 1,284,595 |
| 18 Jan 2012 (Wed) | 24.75 | 26.25 | 23.79 | 25.00 | 5,734,027 |
| 17 Jan 2012 (Tue) | 23.25 | 24.75 | 23.00 | 23.50 | 1,052,527 |
| 16 Jan 2012 (Mon) | 24.00 | 25.20 | 22.50 | 23.75 | 1,700,446 |
| 13 Jan 2012 (Fri) | 24.50 | 25.00 | 22.50 | 24.75 | 2,754,658 |
| 12 Jan 2012 (Thu) | 23.75 | 27.25 | 22.91 | 24.00 | 7,901,646 |
| 11 Jan 2012 (Wed) | 19.50 | 24.40 | 18.86 | 22.75 | 3,166,620 |
| 10 Jan 2012 (Tue) | 19.00 | 19.35 | 18.52 | 18.75 | 1,099,824 |
| 9 Jan 2012 (Mon) | 18.75 | 19.50 | 18.75 | 19.25 | 338,768 |
| 6 Jan 2012 (Fri) | 19.25 | 19.50 | 18.75 | 19.50 | 1,037,363 |
| 5 Jan 2012 (Thu) | 19.50 | 19.50 | 18.65 | 19.25 | 662,061 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
