IQE Share Price (IQE) - Buy IQE Shares

View your Watch List Add IQE to your Watch List
Time period:    Moving average:     Compare to: 
IQE (IQE) share price history chart
Current Price:  
132.50p
on 21-08-2017 at 10:49:07
Change:   6.00p rise 4.74 %
Buy:   133.00p
Sell:   132.25p
   
IQE (IQE, IQE.L, LON:IQE) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 132.50p Days Range: 127.50 - 133.50p
Day's Volume: 1,124,306 52wk Range: 25.50 - 147.50p
Last Close: 126.50p Market Capitalisation:* £ 904.98 m
Open: 127.50p VWAP: 131.08p
ISIN: GB0009619924 Shares in Issue: 683.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000132.50p1724932631308104Automated Trade10:49:07 - 21/08
Buy930132.00p161767835103277184Ordinary Trade09:34:23 - 21/08
Buy923131.75p1724932631303813Automated Trade09:26:12 - 21/08
Sell2000132.25p1724932631303078Automated Trade09:14:43 - 21/08
Sell1700132.75p1724932631302747Automated Trade09:11:38 - 21/08
Buy100133.25p1724932631302746Automated Trade09:11:38 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 127.75 128.50 122.25 126.50 10,323,461
17 Aug 2017 (Thu) 133.00 140.00 130.00 134.00 5,552,428
16 Aug 2017 (Wed) 146.75 150.25 127.50 147.50 12,342,447
15 Aug 2017 (Tue) 139.50 147.50 138.75 136.25 6,306,339
14 Aug 2017 (Mon) 132.25 139.00 132.25 130.25 4,767,572
11 Aug 2017 (Fri) 126.75 129.25 121.00 126.00 5,482,447
10 Aug 2017 (Thu) 122.50 131.00 121.25 121.00 5,384,884
9 Aug 2017 (Wed) 120.25 130.00 119.00 121.00 6,855,012
8 Aug 2017 (Tue) 114.50 122.00 114.50 114.50 5,689,921
7 Aug 2017 (Mon) 108.00 118.50 108.00 114.50 6,720,324
4 Aug 2017 (Fri) 113.00 113.25 107.00 113.00 3,707,314
3 Aug 2017 (Thu) 116.25 119.75 113.75 116.25 4,661,333
2 Aug 2017 (Wed) 113.25 121.00 113.25 116.25 7,115,964
1 Aug 2017 (Tue) 106.25 114.00 105.25 106.00 4,018,909
31 Jul 2017 (Mon) 107.25 107.25 102.75 106.00 3,907,333
28 Jul 2017 (Fri) 110.50 112.50 107.00 107.75 5,549,536
27 Jul 2017 (Thu) 110.25 113.50 109.75 111.25 3,128,882
21 Jul 2017 (Fri) 110.50 112.00 103.25 104.50 10,138,787

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL