IPSA Group Share Price (IPSA) - Buy IPSA Shares
IPSA Group Prices
|
|
| ||||||||||||||||||
0.00 %| IPSA Group (IPSA, IPSA.L, LON:IPSA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,227 at 3.25p | Days Range: | 3.25 - 3.38p | |
| Day's Volume: | 3,227 | 52wk Range: | 3.25 - 10.62p | |
| Last Close: | 3.38p | Market Capitalisation:* | £ 3.65 m | |
| Open: | 3.38p | VWAP: | 3.25p | |
| ISIN: | GB00B0CJ3F01 | Shares in Issue: | 108.00 m | |
| Sector: Electricity Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3227 | 3.25p | 536257486683750 | Ordinary Trade | 14:08:26 - 18/05 |
| Sell | 3700 | 3.35p | 535020536099585 | Ordinary Trade | 14:01:02 - 16/05 |
| Sell | 6000 | 3.50p | 534402060808572 | Ordinary Trade | 14:24:20 - 15/05 |
| Sell | 25000 | 3.65p | 531309684368900 | Ordinary Trade | 16:32:19 - 10/05 |
| Sell | 25000 | 3.75p | 531309684339954 | Ordinary Trade | 10:01:36 - 10/05 |
| Sell | 6243 | 3.82p | 527598832596461 | Ordinary Trade | 10:45:00 - 04/05 |
Share Price History for IPSA Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 3.38 | 3.38 | 3.25 | 3.38 | 3,227 |
| 18 May 2012 (Fri) | 3.38 | 3.38 | 3.25 | 3.38 | 3,227 |
| 17 May 2012 (Thu) | 3.50 | 3.50 | 3.35 | 3.50 | 3,700 |
| 16 May 2012 (Wed) | 3.50 | 3.50 | 3.35 | 3.50 | 3,700 |
| 15 May 2012 (Tue) | 3.62 | 3.62 | 3.50 | 3.50 | 6,000 |
| 14 May 2012 (Mon) | 3.88 | 3.88 | 3.65 | 3.75 | 50,000 |
| 11 May 2012 (Fri) | 3.88 | 3.88 | 3.65 | 3.75 | 50,000 |
| 10 May 2012 (Thu) | 3.88 | 3.88 | 3.65 | 3.75 | 50,000 |
| 9 May 2012 (Wed) | 3.88 | 3.88 | 3.83 | 3.88 | 306,243 |
| 8 May 2012 (Tue) | 3.88 | 3.88 | 3.83 | 3.88 | 306,243 |
| 7 May 2012 (Mon) | 3.88 | 3.88 | 3.83 | 3.88 | 306,243 |
| 4 May 2012 (Fri) | 3.88 | 3.88 | 3.82 | 3.88 | 306,243 |
| 3 May 2012 (Thu) | 4.38 | 4.38 | 3.75 | 3.88 | 70,000 |
| 2 May 2012 (Wed) | 4.38 | 4.38 | 3.75 | 3.88 | 70,000 |
| 1 May 2012 (Tue) | 4.38 | 4.38 | 4.35 | 4.38 | 485 |
| 30 Apr 2012 (Mon) | 4.38 | 4.38 | 4.35 | 4.38 | 485 |
| 27 Apr 2012 (Fri) | 4.38 | 4.38 | 4.35 | 4.38 | 485 |
| 26 Apr 2012 (Thu) | 4.38 | 4.38 | 4.35 | 4.38 | 0 |
| 25 Apr 2012 (Wed) | 4.38 | 4.38 | 4.35 | 4.38 | 0 |
| 24 Apr 2012 (Tue) | 4.38 | 4.38 | 4.35 | 4.38 | 0 |
| 23 Apr 2012 (Mon) | 4.38 | 4.38 | 4.35 | 4.38 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
