IPSO Ventures Share Price (IPS) - Buy IPS Shares

View your Watch List

Add IPS to your Watch List

IPSO Ventures (IPS) share price history chart

Current Price:		2.38p
on 21-05-2012 at 08:22:08
Change:		0.12p 5.56 %
Buy:		2.50p
Sell:		2.25p
		Buy or Sell

IPSO Ventures (IPS, IPS.L, LON:IPS) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 30,226 at 2.45p		Days Range:	2.25 - 2.45p
Day's Volume:	30,226		52wk Range:	1.38 - 7.62p
Last Close:	2.38p		Market Capitalisation:*	£ 928,200.00
Open:	2.25p		VWAP:	2.45p
ISIN:	GB00B1GDWB47		Shares in Issue:	39.00 m
Sector: Financial Services Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	30226	2.45p	538136534848897	Ordinary Trade	08:21:48 - 21/05
Sell	125000	2.18p	536257486690756	Ordinary Trade	15:45:06 - 18/05
Buy	15000	2.32p	536257486686259	Ordinary Trade	14:47:51 - 18/05
Sell	100000	1.92p	536257486674052	Ordinary Trade	11:21:14 - 18/05
Sell	17000	2.25p	536257486672816	Ordinary Trade	11:04:10 - 18/05
Sell	25000	2.25p	536257486672808	Ordinary Trade	11:04:05 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	2.25	2.45	2.25	2.38	30,226
18 May 2012 (Fri)	2.50	2.50	1.92	2.25	282,000
17 May 2012 (Thu)	2.50	2.50	2.25	2.50	23,934
16 May 2012 (Wed)	2.50	2.50	2.25	2.50	100,000
15 May 2012 (Tue)	2.50	2.50	2.25	2.50	100,000
14 May 2012 (Mon)	2.50	2.50	2.25	2.50	100,000
11 May 2012 (Fri)	2.50	2.50	2.25	2.50	100,000
10 May 2012 (Thu)	2.50	2.50	2.25	2.50	20,499
9 May 2012 (Wed)	2.50	2.50	2.25	2.50	50,000
8 May 2012 (Tue)	2.50	2.50	2.25	2.50	50,000
7 May 2012 (Mon)	2.50	2.50	2.25	2.50	50,000
4 May 2012 (Fri)	2.50	2.50	2.25	2.50	50,000
3 May 2012 (Thu)	2.50	2.50	2.29	2.50	60,000
2 May 2012 (Wed)	2.50	2.60	2.50	2.50	110,000
1 May 2012 (Tue)	2.50	2.60	2.50	2.50	110,000
30 Apr 2012 (Mon)	2.50	2.50	2.46	2.50	39,924
27 Apr 2012 (Fri)	2.50	2.50	2.25	2.50	8,049
26 Apr 2012 (Thu)	2.75	2.75	2.50	2.50	63,723
25 Apr 2012 (Wed)	2.75	2.75	2.50	2.75	118,446
24 Apr 2012 (Tue)	2.75	2.75	2.50	2.75	118,446
23 Apr 2012 (Mon)	2.75	2.75	2.50	2.75	100,000

FTSE 100 Latest

Value	Change
5,304.48	36.86