International Power Share Price (IPR) - Buy IPR Shares

View your Watch List Add IPR to your Watch List
Time period:    Moving average:     Compare to: 
International Power (IPR) share price history chart
Current Price:  
394.50p
on 09-09-2010 at 16:35:12
Change:   2.10p rise 0.54 %
Buy:   394.50p
Sell:   394.40p
   

International Power plc is an electricity generating business with interests in over twenty countries. The company has also developed link businesses including projects such as seawater desalination to produce fresh water, open-cast coal mining, the transportation of gas and development of renewable energy sources. International Power plc also owns a small electricity retail business although interest is growing. IPR's main focus, however, still resides with the generation of power.

IPR lists the protection of shares for its investors as highly important with a discipline that is not compromised by any of its innovative or entrepreneurial projects. They rely on the long-term success of a strong share price and repeated dividends. Risk assessment on all projects and a reduction in unnecessary costs and waste are the key focus of IPR's financial plan.

International Power's history begins in 1990 when the Central Electricity Generating Board which had previously been responsible for the entire bulk supply of electricity in England and Wales was split into National Power, PowerGen and Nuclear Electric and the National Grid. Both National Power and PowerGen became public limited companies in 1991 and were floated on the London Stock Exchange. National Power begins its international expansion using the skills and knowledge it has developed from the privitisation of the UK industry. In April 2000 the UK operation of National Power is rebranded and renamed as International Power and legally succeeds National Power to form two more specialised companies, one focusing on domestic and one on international affairs. It was listed on the London Stock Exchange and the New York Stock Exchange in October of the same year.

International Power (IPR, IPR.L, LON:IPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,065 at 394.50p Days Range: 388.40 - 396.80p
Day's Volume: 4,931,791 52wk Range: 250.00 - 396.80p
Last Close: 392.40p Market Capitalisation:* £ 6.01 bn
Open: 389.20p VWAP: -
ISIN: GB0006320161 Shares in Issue: 1.52 bn
Sector:  Electricity    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

International Power and miners drag FTSE out of bank and BP shadows

News - Monday, July 19, 2010

International Power’s (LON:IPR) reported reopening of negotiations with French firm GDF Suez over a multi-billion pound merger between the two electricity generators has pushed the group's share price over 10 per cent higher this morning. Stronger metal prices have also bumped the mining sector higher with mining stocks joining with International Power to improve investor sentiment despite new-found global economy concerns pulling bank stocks down and BP (LON:BP) shares struggling with new reports that the latest Gulf of Mexico well cap is failing to contain the leaking oil.

International Power Setback Fails to Dent FTSE

News - Monday, January 18, 2010

Rumours of a takeover bid for International Power by French utility company GDF Suez came to nothing on Monday afternoon leaving International Power languishing. The independent power generation closed down 11p or 3.42% at 311p but, in the absence of U.S. influence on Martin Luther King Day, the market as a whole closed up 39.02 points or 0.7% at 5,494.39.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1065394.50pZF0021D5LSAutomated Trade16:28:37 - 09/09
Sell500000391.30pZF0021D7WANegotiated Trade -Delayed Publication16:48:02 - 09/09
Buy414394.50pZF0021D5LQAutomated Trade16:28:37 - 09/09
Buy2173395.10pZF0021D7UENegotiated Trade -Immediate Publication16:38:37 - 09/09
Buy2800395.10pZF0021D7TZNegotiated Trade -Immediate Publication16:36:59 - 09/09
Buy188394.50pZF0021D5XAAutomated Trade16:29:35 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 389.20 396.80 388.40 392.40 4,931,791
8 Sep 2010 (Wed) 385.70 394.80 385.15 386.90 3,439,088
7 Sep 2010 (Tue) 387.50 388.10 383.84 386.30 3,571,767
6 Sep 2010 (Mon) 392.70 393.20 385.90 389.80 4,737,652
3 Sep 2010 (Fri) 386.10 394.10 384.60 387.60 4,329,783
2 Sep 2010 (Thu) 383.30 388.80 380.10 378.50 6,208,546
1 Sep 2010 (Wed) 373.10 379.70 371.50 371.40 4,345,521
31 Aug 2010 (Tue) 368.50 372.90 364.00 371.20 7,330,172
30 Aug 2010 (Mon) 364.30 371.20 363.20 364.60 7,233,473
27 Aug 2010 (Fri) 364.30 371.20 363.20 364.60 7,233,473
26 Aug 2010 (Thu) 368.20 368.90 363.60 366.50 4,899,750
25 Aug 2010 (Wed) 369.10 369.90 364.60 370.70 3,951,170
24 Aug 2010 (Tue) 368.20 372.00 365.60 370.00 7,343,060
23 Aug 2010 (Mon) 364.30 370.90 364.10 364.00 6,987,600
20 Aug 2010 (Fri) 361.70 366.40 361.70 363.00 5,336,636
19 Aug 2010 (Thu) 369.30 369.30 362.00 366.90 10,460,323
18 Aug 2010 (Wed) 361.00 368.00 361.00 362.70 6,330,330
17 Aug 2010 (Tue) 364.60 366.60 358.80 364.70 8,977,273
16 Aug 2010 (Mon) 365.80 367.10 361.90 366.00 5,847,156
13 Aug 2010 (Fri) 365.40 369.60 363.11 363.50 10,218,021
12 Aug 2010 (Thu) 362.60 364.90 359.60 364.80 9,338,211
11 Aug 2010 (Wed) 371.10 373.70 360.95 372.60 19,769,492
10 Aug 2010 (Tue) 375.00 380.63 359.50 380.00 21,731,702

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning