International Power Share Price (IPR) - Buy IPR Shares
International Power Prices
|
|
| ||||||||||||||||||
IPR - International Power plc Investor Summary
International Power plc is an electricity generating business with interests in over twenty countries. The company has also developed link businesses including projects such as seawater desalination to produce fresh water, open-cast coal mining, the transportation of gas and development of renewable energy sources. International Power plc also owns a small electricity retail business although interest is growing. IPR's main focus, however, still resides with the generation of power.
IPR lists the protection of shares for its investors as highly important with a discipline that is not compromised by any of its innovative or entrepreneurial projects. They rely on the long-term success of a strong share price and repeated dividends. Risk assessment on all projects and a reduction in unnecessary costs and waste are the key focus of IPR's financial plan.
International Power's history begins in 1990 when the Central Electricity Generating Board which had previously been responsible for the entire bulk supply of electricity in England and Wales was split into National Power, PowerGen and Nuclear Electric and the National Grid. Both National Power and PowerGen became public limited companies in 1991 and were floated on the London Stock Exchange. National Power begins its international expansion using the skills and knowledge it has developed from the privitisation of the UK industry. In April 2000 the UK operation of National Power is rebranded and renamed as International Power and legally succeeds National Power to form two more specialised companies, one focusing on domestic and one on international affairs. It was listed on the London Stock Exchange and the New York Stock Exchange in October of the same year.
| International Power (IPR, IPR.L, LON:IPR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 39,606 at 340.47p | Days Range: | 339.10 - 342.90p | |
| Day's Volume: | 3,499,063 | 52wk Range: | 279.40 - 425.00p | |
| Last Close: | 342.70p | Market Capitalisation:* | £ 17.46 bn | |
| Open: | 342.40p | VWAP: | 341.05p | |
| ISIN: | GB0006320161 | Shares in Issue: | 5.09 bn | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about International Power (IPR)
International Power and miners drag FTSE out of bank and BP shadows
News - Monday, July 19, 2010
International Power’s (LON:IPR) reported reopening of negotiations with French firm GDF Suez over a multi-billion pound merger between the two electricity generators has pushed the group's share price over 10 per cent higher this morning. Stronger metal prices have also bumped the mining sector higher with mining stocks joining with International Power to improve investor sentiment despite new-found global economy concerns pulling bank stocks down and BP (LON:BP) shares struggling with new reports that the latest Gulf of Mexico well cap is failing to contain the leaking oil.
International Power Setback Fails to Dent FTSE
News - Monday, January 18, 2010
Rumours of a takeover bid for International Power by French utility company GDF Suez came to nothing on Monday afternoon leaving International Power languishing. The independent power generation closed down 11p or 3.42% at 311p but, in the absence of U.S. influence on Martin Luther King Day, the market as a whole closed up 39.02 points or 0.7% at 5,494.39.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 39606 | 340.47p | 474422708303370 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Buy | 3313 | 342.70p | 474422708302676 | Negotiated Trade -Delayed Publication | 16:34:57 - 07/02 |
| Sell | 10700 | 341.12p | 474422708302949 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Buy | 848481 | 342.70p | 474414151934737 | Uncrossing Trade | 16:35:04 - 07/02 |
| Sell | 968 | 341.10p | 474414151933905 | Automated Trade | 16:29:50 - 07/02 |
| Buy | 1079 | 341.30p | 474414151933897 | Automated Trade | 16:29:49 - 07/02 |
Share Price History for International Power
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 342.40 | 342.90 | 339.10 | 342.70 | 3,499,063 |
| 6 Feb 2012 (Mon) | 343.10 | 345.70 | 340.80 | 341.70 | 3,272,611 |
| 3 Feb 2012 (Fri) | 340.00 | 345.70 | 339.33 | 343.80 | 6,613,305 |
| 2 Feb 2012 (Thu) | 339.60 | 342.02 | 337.20 | 340.30 | 5,580,799 |
| 1 Feb 2012 (Wed) | 336.10 | 342.10 | 335.60 | 338.70 | 4,723,364 |
| 31 Jan 2012 (Tue) | 334.70 | 339.50 | 332.20 | 335.40 | 6,627,852 |
| 30 Jan 2012 (Mon) | 330.50 | 333.00 | 329.60 | 332.00 | 4,906,929 |
| 27 Jan 2012 (Fri) | 329.00 | 333.99 | 328.20 | 330.00 | 5,437,207 |
| 26 Jan 2012 (Thu) | 325.10 | 330.41 | 325.10 | 329.20 | 3,146,124 |
| 25 Jan 2012 (Wed) | 328.70 | 330.60 | 323.62 | 324.70 | 3,858,223 |
| 24 Jan 2012 (Tue) | 321.10 | 329.18 | 319.30 | 328.00 | 4,754,934 |
| 23 Jan 2012 (Mon) | 319.90 | 324.20 | 316.80 | 320.30 | 6,704,619 |
| 20 Jan 2012 (Fri) | 329.10 | 329.10 | 318.60 | 319.10 | 9,652,639 |
| 19 Jan 2012 (Thu) | 333.60 | 333.60 | 325.81 | 327.80 | 6,875,806 |
| 18 Jan 2012 (Wed) | 330.10 | 336.65 | 326.50 | 332.00 | 7,821,529 |
| 17 Jan 2012 (Tue) | 335.10 | 335.10 | 327.30 | 330.10 | 3,588,421 |
| 16 Jan 2012 (Mon) | 334.50 | 335.70 | 329.70 | 331.30 | 4,240,807 |
| 13 Jan 2012 (Fri) | 344.60 | 347.60 | 329.70 | 334.50 | 8,136,898 |
| 12 Jan 2012 (Thu) | 344.20 | 347.80 | 341.20 | 342.00 | 4,612,868 |
| 11 Jan 2012 (Wed) | 346.60 | 348.30 | 341.70 | 343.20 | 4,240,581 |
| 10 Jan 2012 (Tue) | 345.80 | 348.83 | 345.00 | 347.00 | 5,047,025 |
| 9 Jan 2012 (Mon) | 339.10 | 344.00 | 338.20 | 342.30 | 5,501,742 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.29 %

