International Power Share Price (IPR) - Buy IPR Shares

View your Watch List Add IPR to your Watch List
Time period:    Moving average:     Compare to: 
International Power (IPR) share price history chart
Current Price:  
342.70p
on 07-02-2012 at 16:53:02
Change:   1.00p rise 0.29 %
Buy:   342.90p
Sell:   341.00p
   

International Power plc is an electricity generating business with interests in over twenty countries. The company has also developed link businesses including projects such as seawater desalination to produce fresh water, open-cast coal mining, the transportation of gas and development of renewable energy sources. International Power plc also owns a small electricity retail business although interest is growing. IPR's main focus, however, still resides with the generation of power.

IPR lists the protection of shares for its investors as highly important with a discipline that is not compromised by any of its innovative or entrepreneurial projects. They rely on the long-term success of a strong share price and repeated dividends. Risk assessment on all projects and a reduction in unnecessary costs and waste are the key focus of IPR's financial plan.

International Power's history begins in 1990 when the Central Electricity Generating Board which had previously been responsible for the entire bulk supply of electricity in England and Wales was split into National Power, PowerGen and Nuclear Electric and the National Grid. Both National Power and PowerGen became public limited companies in 1991 and were floated on the London Stock Exchange. National Power begins its international expansion using the skills and knowledge it has developed from the privitisation of the UK industry. In April 2000 the UK operation of National Power is rebranded and renamed as International Power and legally succeeds National Power to form two more specialised companies, one focusing on domestic and one on international affairs. It was listed on the London Stock Exchange and the New York Stock Exchange in October of the same year.

International Power (IPR, IPR.L, LON:IPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 39,606 at 340.47p Days Range: 339.10 - 342.90p
Day's Volume: 3,499,063 52wk Range: 279.40 - 425.00p
Last Close: 342.70p Market Capitalisation:* £ 17.46 bn
Open: 342.40p VWAP: 341.05p
ISIN: GB0006320161 Shares in Issue: 5.09 bn
Sector:  Gas, Water & Multiutilities    Listed in:  FTSE All ShareFTSE 100FTSE 350

International Power and miners drag FTSE out of bank and BP shadows

News - Monday, July 19, 2010

International Power’s (LON:IPR) reported reopening of negotiations with French firm GDF Suez over a multi-billion pound merger between the two electricity generators has pushed the group's share price over 10 per cent higher this morning. Stronger metal prices have also bumped the mining sector higher with mining stocks joining with International Power to improve investor sentiment despite new-found global economy concerns pulling bank stocks down and BP (LON:BP) shares struggling with new reports that the latest Gulf of Mexico well cap is failing to contain the leaking oil.

International Power Setback Fails to Dent FTSE

News - Monday, January 18, 2010

Rumours of a takeover bid for International Power by French utility company GDF Suez came to nothing on Monday afternoon leaving International Power languishing. The independent power generation closed down 11p or 3.42% at 311p but, in the absence of U.S. influence on Martin Luther King Day, the market as a whole closed up 39.02 points or 0.7% at 5,494.39.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell39606340.47p474422708303370Negotiated Trade -Immediate Publication16:53:01 - 07/02
Buy3313342.70p474422708302676Negotiated Trade -Delayed Publication16:34:57 - 07/02
Sell10700341.12p474422708302949Negotiated Trade -Delayed Publication16:42:44 - 07/02
Buy848481342.70p474414151934737Uncrossing Trade16:35:04 - 07/02
Sell968341.10p474414151933905Automated Trade16:29:50 - 07/02
Buy1079341.30p474414151933897Automated Trade16:29:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 342.40 342.90 339.10 342.70 3,499,063
6 Feb 2012 (Mon) 343.10 345.70 340.80 341.70 3,272,611
3 Feb 2012 (Fri) 340.00 345.70 339.33 343.80 6,613,305
2 Feb 2012 (Thu) 339.60 342.02 337.20 340.30 5,580,799
1 Feb 2012 (Wed) 336.10 342.10 335.60 338.70 4,723,364
31 Jan 2012 (Tue) 334.70 339.50 332.20 335.40 6,627,852
30 Jan 2012 (Mon) 330.50 333.00 329.60 332.00 4,906,929
27 Jan 2012 (Fri) 329.00 333.99 328.20 330.00 5,437,207
26 Jan 2012 (Thu) 325.10 330.41 325.10 329.20 3,146,124
25 Jan 2012 (Wed) 328.70 330.60 323.62 324.70 3,858,223
24 Jan 2012 (Tue) 321.10 329.18 319.30 328.00 4,754,934
23 Jan 2012 (Mon) 319.90 324.20 316.80 320.30 6,704,619
20 Jan 2012 (Fri) 329.10 329.10 318.60 319.10 9,652,639
19 Jan 2012 (Thu) 333.60 333.60 325.81 327.80 6,875,806
18 Jan 2012 (Wed) 330.10 336.65 326.50 332.00 7,821,529
17 Jan 2012 (Tue) 335.10 335.10 327.30 330.10 3,588,421
16 Jan 2012 (Mon) 334.50 335.70 329.70 331.30 4,240,807
13 Jan 2012 (Fri) 344.60 347.60 329.70 334.50 8,136,898
12 Jan 2012 (Thu) 344.20 347.80 341.20 342.00 4,612,868
11 Jan 2012 (Wed) 346.60 348.30 341.70 343.20 4,240,581
10 Jan 2012 (Tue) 345.80 348.83 345.00 347.00 5,047,025
9 Jan 2012 (Mon) 339.10 344.00 338.20 342.30 5,501,742

FTSE 100 Latest

ValueChange
5,890.261.94  % fall