iPoint-Media Share Price (IPNT) - Buy IPNT Shares

View your Watch List Add IPNT to your Watch List
Time period:    Moving average:     Compare to: 
iPoint-Media (IPNT) share price history chart
Current Price:  
0.58p
on 02-01-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   0.75p
Sell:   0.40p
   
Buy or Sell
iPoint-Media (IPNT, IPNT.L, LON:IPNT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 12,647 at 0.40p Days Range: 0.40 - 0.58p
Day's Volume: 0 52wk Range: 0.40 - 1.75p
Last Close: 0.58p Market Capitalisation:* £ 875,800.00
Open: 0.58p VWAP: 0.40p
ISIN: GB00B1FJP363 Shares in Issue: 151.00 m
Sector:  Mobile Telecommunications    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell126470.40p436723767071579Ordinary Trade14:46:57 - 08/12
Sell76190.40p430498144890770Ordinary Trade16:25:00 - 28/11
Sell200600.50p426787293133718Ordinary Trade13:22:41 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.58 0.58 0.40 0.58 0
6 Feb 2012 (Mon) 0.58 0.58 0.40 0.58 0
3 Feb 2012 (Fri) 0.58 0.58 0.40 0.58 0
2 Feb 2012 (Thu) 0.58 0.58 0.40 0.58 0
1 Feb 2012 (Wed) 0.58 0.58 0.40 0.58 0
31 Jan 2012 (Tue) 0.58 0.58 0.40 0.58 0
30 Jan 2012 (Mon) 0.58 0.58 0.40 0.58 0
27 Jan 2012 (Fri) 0.58 0.58 0.40 0.58 0
26 Jan 2012 (Thu) 0.58 0.58 0.40 0.58 0
25 Jan 2012 (Wed) 0.58 0.58 0.40 0.58 0
24 Jan 2012 (Tue) 0.58 0.58 0.40 0.58 0
23 Jan 2012 (Mon) 0.58 0.58 0.40 0.58 0
20 Jan 2012 (Fri) 0.58 0.58 0.40 0.58 0
19 Jan 2012 (Thu) 0.58 0.58 0.40 0.58 0
18 Jan 2012 (Wed) 0.58 0.58 0.40 0.58 0
17 Jan 2012 (Tue) 0.58 0.58 0.40 0.58 0
16 Jan 2012 (Mon) 0.58 0.58 0.40 0.58 0
13 Jan 2012 (Fri) 0.58 0.58 0.40 0.58 0
12 Jan 2012 (Thu) 0.58 0.58 0.40 0.58 0
11 Jan 2012 (Wed) 0.58 0.58 0.40 0.58 0
10 Jan 2012 (Tue) 0.58 0.58 0.40 0.58 0
9 Jan 2012 (Mon) 0.58 0.58 0.40 0.58 0

FTSE 100 Latest

ValueChange
5,902.4912.23  % rise