iPoint-Media Share Price (IPNT) - Buy IPNT Shares
iPoint-Media Prices
|
|
| ||||||||||||||||||
| iPoint-Media (IPNT, IPNT.L, LON:IPNT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 12,647 at 0.40p | Days Range: | 0.40 - 0.58p | |
| Day's Volume: | 0 | 52wk Range: | 0.40 - 1.75p | |
| Last Close: | 0.58p | Market Capitalisation:* | £ 875,800.00 | |
| Open: | 0.58p | VWAP: | 0.40p | |
| ISIN: | GB00B1FJP363 | Shares in Issue: | 151.00 m | |
| Sector: Mobile Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12647 | 0.40p | 436723767071579 | Ordinary Trade | 14:46:57 - 08/12 |
| Sell | 7619 | 0.40p | 430498144890770 | Ordinary Trade | 16:25:00 - 28/11 |
| Sell | 20060 | 0.50p | 426787293133718 | Ordinary Trade | 13:22:41 - 22/11 |
Share Price History for iPoint-Media
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 6 Feb 2012 (Mon) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 3 Feb 2012 (Fri) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 2 Feb 2012 (Thu) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 1 Feb 2012 (Wed) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 31 Jan 2012 (Tue) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 30 Jan 2012 (Mon) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 27 Jan 2012 (Fri) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 26 Jan 2012 (Thu) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 25 Jan 2012 (Wed) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 24 Jan 2012 (Tue) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 23 Jan 2012 (Mon) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 20 Jan 2012 (Fri) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 19 Jan 2012 (Thu) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 18 Jan 2012 (Wed) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 17 Jan 2012 (Tue) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 16 Jan 2012 (Mon) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 13 Jan 2012 (Fri) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 12 Jan 2012 (Thu) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 11 Jan 2012 (Wed) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 10 Jan 2012 (Tue) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
| 9 Jan 2012 (Mon) | 0.58 | 0.58 | 0.40 | 0.58 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,902.49 | 12.23 ![]() |
0.00 %

