Impala Platinum Holdings Ltd. Share Price (IPLA) - Buy IPLA Shares
Impala Platinum Holdings Ltd. Prices
|
|
| ||||||||||||||||||
2.89 %| Impala Platinum Holdings Ltd. (IPLA, IPLA.L, LON:IPLA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,500 at 1072.01p | Days Range: | 1072.01 - 1072.01p | |
| Day's Volume: | 10,500 | 52wk Range: | 1072.01 - 2104.25p | |
| Last Close: | 1103.94p | Market Capitalisation:* | £ 6.78 bn | |
| Open: | 1072.01p | VWAP: | 1072.01p | |
| ISIN: | ZAE000083648 | Shares in Issue: | 632.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10500 | 1072.01p | 535639011397243 | Negotiated Trade -Immediate Publication | 16:09:02 - 17/05 |
| Buy | 6600 | 1103.94p | 531928159623762 | Negotiated Trade -Delayed Publication | 08:55:16 - 11/05 |
| Buy | 1343 | 1116.79p | 530072733797223 | Negotiated Trade -Immediate Publication | 16:52:16 - 08/05 |
| Buy | 716 | 1177.36p | 521414079721755 | Negotiated Trade -Immediate Publication | 17:01:13 - 24/04 |
| Sell | 56900 | 1207.54p | 517084752668095 | Negotiated Trade -Immediate Publication | 14:30:39 - 17/04 |
| Sell | 1019 | 1178.05p | 513373900920823 | Negotiated Trade -Immediate Publication | 11:43:35 - 11/04 |
Share Price History for Impala Platinum Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1,072.01 | 1,072.01 | 1,072.01 | 1,103.94 | 10,500 |
| 18 May 2012 (Fri) | 1,072.01 | 1,072.01 | 1,072.01 | 1,103.94 | 10,500 |
| 17 May 2012 (Thu) | 1,072.01 | 1,072.01 | 1,072.01 | 1,103.94 | 10,500 |
| 16 May 2012 (Wed) | 1,103.94 | 1,103.94 | 1,103.94 | 1,116.79 | 6,600 |
| 15 May 2012 (Tue) | 1,103.94 | 1,103.94 | 1,103.94 | 1,116.79 | 6,600 |
| 14 May 2012 (Mon) | 1,103.94 | 1,103.94 | 1,103.94 | 1,116.79 | 6,600 |
| 11 May 2012 (Fri) | 1,103.94 | 1,103.94 | 1,103.94 | 1,116.79 | 6,600 |
| 10 May 2012 (Thu) | 1,116.79 | 1,116.79 | 1,116.79 | 1,177.36 | 1,343 |
| 9 May 2012 (Wed) | 1,116.79 | 1,116.79 | 1,116.79 | 1,177.36 | 1,343 |
| 8 May 2012 (Tue) | 1,116.79 | 1,116.79 | 1,116.79 | 1,177.36 | 1,343 |
| 7 May 2012 (Mon) | 1,177.36 | 1,177.36 | 1,177.36 | 1,177.36 | 0 |
| 4 May 2012 (Fri) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 3 May 2012 (Thu) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 2 May 2012 (Wed) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 1 May 2012 (Tue) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 30 Apr 2012 (Mon) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 27 Apr 2012 (Fri) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 26 Apr 2012 (Thu) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 25 Apr 2012 (Wed) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 24 Apr 2012 (Tue) | 1,177.36 | 1,177.36 | 1,177.36 | 1,207.54 | 716 |
| 23 Apr 2012 (Mon) | 1,207.54 | 1,207.54 | 1,207.54 | 1,178.05 | 56,900 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
