Invesco Property Income Trust Ltd. Share Price (IPI) - Buy IPI Shares

View your Watch List

Add IPI to your Watch List

Invesco Property Income Trust Ltd. (IPI) share price history chart

Current Price:		0.55p
on 21-05-2012 at 16:35:11
Change:		0.30p 35.29 %
Buy:		0.60p
Sell:		0.50p
		Buy or Sell

Invesco Property Income Trust Ltd. (IPI, IPI.L, LON:IPI) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 204,255 at 0.59p		Days Range:	0.50 - 0.85p
Day's Volume:	481,460		52wk Range:	0.50 - 1.76p
Last Close:	0.55p		Market Capitalisation:*	£ 841,500.00
Open:	0.85p		VWAP:	0.61p
ISIN:	GB00B02TTS55		Shares in Issue:	153.00 m
Sector: Real Estate Investment & Services Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	204255	0.59p	538136534884109	Ordinary Trade	16:20:42 - 21/05
Buy	178723	0.59p	538136534884092	Ordinary Trade	16:20:30 - 21/05
Sell	22850	0.50p	538136534871234	Ordinary Trade	13:30:04 - 21/05
Sell	8700	0.50p	538136534863598	Ordinary Trade	11:23:09 - 21/05
Sell	3500	0.50p	538136534854765	Ordinary Trade	09:24:47 - 21/05
Sell	13432	0.50p	538136534847144	Ordinary Trade	08:08:30 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	0.85	0.85	0.50	0.55	481,460
18 May 2012 (Fri)	0.59	0.85	0.59	0.85	183,403
17 May 2012 (Thu)	1.33	1.33	0.50	0.98	57,218
16 May 2012 (Wed)	1.33	1.33	0.50	0.98	57,218
15 May 2012 (Tue)	1.33	1.33	0.50	0.98	57,218
14 May 2012 (Mon)	0.50	0.98	0.50	0.98	76,422
11 May 2012 (Fri)	0.80	0.98	0.80	0.98	5,000
10 May 2012 (Thu)	0.50	0.98	0.50	0.98	3,000
9 May 2012 (Wed)	1.33	1.33	0.98	0.98	10,364
8 May 2012 (Tue)	0.50	0.98	0.50	0.98	56,169
7 May 2012 (Mon)	1.33	1.33	0.75	0.98	8,616
4 May 2012 (Fri)	1.33	1.33	0.75	0.98	8,616
3 May 2012 (Thu)	0.75	0.98	0.50	0.98	16,783
2 May 2012 (Wed)	0.50	0.98	0.50	0.98	85,700
1 May 2012 (Tue)	0.50	0.98	0.50	0.98	10,000
30 Apr 2012 (Mon)	0.50	0.98	0.50	0.98	13,083
27 Apr 2012 (Fri)	1.34	1.34	0.55	0.98	27,684
26 Apr 2012 (Thu)	0.53	1.12	0.52	0.98	502,779
25 Apr 2012 (Wed)	0.52	0.98	0.52	0.98	6,000
24 Apr 2012 (Tue)	0.52	0.98	0.52	0.98	16,120
23 Apr 2012 (Mon)	0.52	0.98	0.52	0.98	16,120

FTSE 100 Latest

Value	Change
5,304.48	36.86