Impellam Group Share Price (IPEL) - Buy IPEL Shares
Impellam Group Prices
|
|
| ||||||||||||||||||
0.69 %| Impellam Group (IPEL, IPEL.L, LON:IPEL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,554 at 360.00p | Days Range: | 355.00 - 362.50p | |
| Day's Volume: | 11,681 | 52wk Range: | 225.00 - 382.62p | |
| Last Close: | 360.00p | Market Capitalisation:* | £ 158.40 m | |
| Open: | 362.50p | VWAP: | 355.86p | |
| ISIN: | GB00B2Q2M073 | Shares in Issue: | 44.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1554 | 360.00p | 538102208693734 | Uncrossing Trade | 16:35:06 - 21/05 |
| Sell | 3809 | 355.00p | 538102208683925 | Uncrossing Trade | 15:00:03 - 21/05 |
| Sell | 750 | 358.00p | 538136534862578 | Ordinary Trade | 11:05:51 - 21/05 |
| Sell | 5568 | 355.00p | 538102208672989 | Uncrossing Trade | 11:00:26 - 21/05 |
| Sell | 1263 | 358.00p | 536257486684064 | Ordinary Trade | 14:14:11 - 18/05 |
| Buy | 102 | 365.80p | 536257486670207 | Ordinary Trade | 10:35:00 - 18/05 |
Share Price History for Impellam Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 362.50 | 362.50 | 355.00 | 360.00 | 11,681 |
| 18 May 2012 (Fri) | 362.50 | 365.80 | 358.00 | 362.50 | 1,526 |
| 17 May 2012 (Thu) | 362.50 | 367.00 | 362.50 | 362.50 | 250 |
| 16 May 2012 (Wed) | 362.50 | 365.00 | 362.50 | 362.50 | 1,232 |
| 15 May 2012 (Tue) | 362.50 | 362.50 | 357.50 | 362.50 | 1,000 |
| 14 May 2012 (Mon) | 362.50 | 362.50 | 355.00 | 362.50 | 715 |
| 11 May 2012 (Fri) | 362.50 | 367.00 | 358.50 | 362.50 | 17,541 |
| 10 May 2012 (Thu) | 362.50 | 367.50 | 355.00 | 362.50 | 8,786 |
| 9 May 2012 (Wed) | 362.50 | 362.50 | 358.75 | 362.50 | 1,409 |
| 8 May 2012 (Tue) | 362.50 | 370.00 | 358.75 | 362.50 | 6,130 |
| 7 May 2012 (Mon) | 360.00 | 365.00 | 357.50 | 362.50 | 3,067 |
| 4 May 2012 (Fri) | 360.00 | 365.00 | 357.50 | 362.50 | 3,067 |
| 3 May 2012 (Thu) | 357.50 | 360.00 | 357.00 | 357.00 | 155,731 |
| 2 May 2012 (Wed) | 352.50 | 365.00 | 352.50 | 357.50 | 2,159 |
| 1 May 2012 (Tue) | 350.00 | 355.00 | 349.00 | 352.50 | 2,587 |
| 30 Apr 2012 (Mon) | 350.00 | 350.00 | 348.00 | 350.00 | 2,304 |
| 27 Apr 2012 (Fri) | 350.00 | 350.00 | 348.10 | 350.00 | 266 |
| 26 Apr 2012 (Thu) | 350.00 | 350.00 | 349.04 | 350.00 | 310 |
| 25 Apr 2012 (Wed) | 350.00 | 350.00 | 348.90 | 350.00 | 396 |
| 24 Apr 2012 (Tue) | 350.00 | 352.00 | 350.00 | 350.00 | 4,899 |
| 23 Apr 2012 (Mon) | 350.00 | 352.00 | 348.90 | 350.00 | 2,748 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
