INVU Share Price (INVU) - Buy INVU Shares
INVU Prices
|
|
| ||||||||||||||||||
0.00 %| INVU (INVU, INVU.L, LON:INVU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 250,000 at 0.30p | Days Range: | 0.30 - 0.32p | |
| Day's Volume: | 544,632 | 52wk Range: | 0.30 - 0.90p | |
| Last Close: | 0.32p | Market Capitalisation:* | £ 540,800.00 | |
| Open: | 0.32p | VWAP: | 0.30p | |
| ISIN: | GB00B28Y2K12 | Shares in Issue: | 169.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 250000 | 0.30p | 535020536101842 | Ordinary Trade | 14:36:18 - 16/05 |
| Sell | 294632 | 0.30p | 535020536086557 | Ordinary Trade | 10:13:26 - 16/05 |
| Sell | 16287 | 0.31p | 534402060805165 | Ordinary Trade | 13:27:29 - 15/05 |
| Sell | 50000 | 0.31p | 534402060800677 | Ordinary Trade | 12:03:30 - 15/05 |
| Buy | 1 | 0.33p | 534402060791711 | Ordinary Trade | 09:50:03 - 15/05 |
| Sell | 1 | 0.32p | 534402060791695 | Ordinary Trade | 09:49:45 - 15/05 |
Share Price History for INVU
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 0.32 | 0.32 | 0.30 | 0.32 | 544,632 |
| 18 May 2012 (Fri) | 0.32 | 0.32 | 0.30 | 0.32 | 544,632 |
| 17 May 2012 (Thu) | 0.32 | 0.32 | 0.30 | 0.32 | 544,632 |
| 16 May 2012 (Wed) | 0.32 | 0.32 | 0.30 | 0.32 | 544,632 |
| 15 May 2012 (Tue) | 0.36 | 0.36 | 0.31 | 0.32 | 426,288 |
| 14 May 2012 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 4,948 |
| 11 May 2012 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 4,948 |
| 10 May 2012 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 4,948 |
| 9 May 2012 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 4,948 |
| 8 May 2012 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 4,948 |
| 7 May 2012 (Mon) | 0.37 | 0.37 | 0.36 | 0.37 | 0 |
| 4 May 2012 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 265,520 |
| 3 May 2012 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 265,520 |
| 2 May 2012 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 265,520 |
| 1 May 2012 (Tue) | 0.36 | 0.36 | 0.35 | 0.36 | 10,345 |
| 30 Apr 2012 (Mon) | 0.36 | 0.36 | 0.35 | 0.36 | 10,345 |
| 27 Apr 2012 (Fri) | 0.36 | 0.36 | 0.35 | 0.36 | 10,345 |
| 26 Apr 2012 (Thu) | 0.36 | 0.36 | 0.34 | 0.36 | 200,000 |
| 25 Apr 2012 (Wed) | 0.36 | 0.36 | 0.35 | 0.36 | 117,005 |
| 24 Apr 2012 (Tue) | 0.36 | 0.36 | 0.35 | 0.36 | 117,005 |
| 23 Apr 2012 (Mon) | 0.36 | 0.36 | 0.35 | 0.36 | 117,005 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
