Investment Company Share Price (INV) - Buy INV Shares
Investment Company Prices
|
|
| ||||||||||||||||||
0.00 %| Investment Company (INV, INV.L, LON:INV) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,500 at 250.00p | Days Range: | 235.00 - 250.00p | |
| Day's Volume: | 0 | 52wk Range: | 215.00 - 255.00p | |
| Last Close: | 235.00p | Market Capitalisation:* | £ 4.70 m | |
| Open: | 235.00p | VWAP: | 250.00p | |
| ISIN: | GB0004658257 | Shares in Issue: | 2.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
News about Investment Company (INV)
Dubai World Debt Wreaks Havoc
News - Friday, November 27, 2009
The London Stock Exchange was plunged into a state of turmoil on Friday with a threat of debt default by Dubai World, one of the largest companies in the emirate, caused concerns over the health of the global financial system.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2500 | 250.00p | 522651030293589 | Ordinary Trade | 14:26:59 - 26/04 |
| Sell | 537 | 220.00p | 520795604393715 | Ordinary Trade | 08:26:38 - 23/04 |
| Buy | 750 | 245.00p | 504096771560023 | Ordinary Trade | 11:45:31 - 27/03 |
| Sell | 2520 | 221.20p | 502241345695089 | Ordinary Trade | 12:44:16 - 23/03 |
| Sell | 2520 | 220.00p | 502241345695080 | Ordinary Trade | 12:44:07 - 23/03 |
| Sell | 1100 | 223.00p | 501004395110049 | Ordinary Trade | 12:39:45 - 21/03 |
Share Price History for Investment Company
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 18 May 2012 (Fri) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 17 May 2012 (Thu) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 16 May 2012 (Wed) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 15 May 2012 (Tue) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 14 May 2012 (Mon) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 11 May 2012 (Fri) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 10 May 2012 (Thu) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 9 May 2012 (Wed) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 8 May 2012 (Tue) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 7 May 2012 (Mon) | 235.00 | 250.00 | 235.00 | 235.00 | 0 |
| 4 May 2012 (Fri) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 3 May 2012 (Thu) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 2 May 2012 (Wed) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 1 May 2012 (Tue) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 30 Apr 2012 (Mon) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 27 Apr 2012 (Fri) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 26 Apr 2012 (Thu) | 235.00 | 250.00 | 235.00 | 235.00 | 2,500 |
| 25 Apr 2012 (Wed) | 235.00 | 235.00 | 220.00 | 235.00 | 537 |
| 24 Apr 2012 (Tue) | 235.00 | 235.00 | 220.00 | 235.00 | 537 |
| 23 Apr 2012 (Mon) | 235.00 | 235.00 | 220.00 | 235.00 | 537 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
