Instem Share Price (INS) - Buy INS Shares
Instem Prices
|
|
| ||||||||||||||||||
0.00 %| Instem (INS, INS.L, LON:INS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 160.00p | Days Range: | 160.00 - 162.50p | |
| Day's Volume: | 10,000 | 52wk Range: | 159.00 - 234.00p | |
| Last Close: | 162.50p | Market Capitalisation:* | £ 19.50 m | |
| Open: | 162.50p | VWAP: | 160.00p | |
| ISIN: | GB00B3TQCK30 | Shares in Issue: | 12.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 160.00p | 536257486692557 | Ordinary Trade -Delayed Publication | 16:06:11 - 18/05 |
| Sell | 7500 | 158.00p | 535639011386243 | Ordinary Trade -Delayed Publication | 13:41:49 - 17/05 |
| Sell | 1010 | 158.00p | 533783585520744 | Ordinary Trade | 15:03:02 - 14/05 |
| Sell | 900 | 158.00p | 530072733760546 | Ordinary Trade | 09:49:23 - 08/05 |
| Sell | 10000 | 160.00p | 526361882035571 | Ordinary Trade -Delayed Publication | 15:29:39 - 02/05 |
| Sell | 4609 | 158.00p | 526361882035357 | Ordinary Trade | 15:26:44 - 02/05 |
Share Price History for Instem
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 162.50 | 162.50 | 160.00 | 162.50 | 10,000 |
| 18 May 2012 (Fri) | 162.50 | 162.50 | 160.00 | 162.50 | 10,000 |
| 17 May 2012 (Thu) | 162.50 | 162.50 | 158.00 | 162.50 | 7,500 |
| 16 May 2012 (Wed) | 162.50 | 162.50 | 158.00 | 162.50 | 1,010 |
| 15 May 2012 (Tue) | 162.50 | 162.50 | 158.00 | 162.50 | 1,010 |
| 14 May 2012 (Mon) | 162.50 | 162.50 | 158.00 | 162.50 | 1,010 |
| 11 May 2012 (Fri) | 162.50 | 162.50 | 158.00 | 162.50 | 900 |
| 10 May 2012 (Thu) | 162.50 | 162.50 | 158.00 | 162.50 | 900 |
| 9 May 2012 (Wed) | 162.50 | 162.50 | 158.00 | 162.50 | 900 |
| 8 May 2012 (Tue) | 162.50 | 162.50 | 158.00 | 162.50 | 900 |
| 7 May 2012 (Mon) | 162.50 | 162.50 | 158.00 | 162.50 | 0 |
| 4 May 2012 (Fri) | 162.50 | 162.50 | 158.00 | 162.50 | 14,609 |
| 3 May 2012 (Thu) | 162.50 | 162.50 | 158.00 | 162.50 | 14,609 |
| 2 May 2012 (Wed) | 162.50 | 162.50 | 158.00 | 162.50 | 14,609 |
| 1 May 2012 (Tue) | 163.50 | 163.50 | 160.00 | 163.50 | 2,610 |
| 30 Apr 2012 (Mon) | 163.50 | 163.50 | 160.00 | 163.50 | 2,610 |
| 27 Apr 2012 (Fri) | 163.50 | 163.50 | 160.00 | 163.50 | 7,034 |
| 26 Apr 2012 (Thu) | 163.50 | 163.50 | 160.00 | 163.50 | 7,034 |
| 25 Apr 2012 (Wed) | 163.50 | 163.50 | 160.00 | 163.50 | 7,034 |
| 24 Apr 2012 (Tue) | 163.50 | 163.50 | 160.00 | 163.50 | 7,034 |
| 23 Apr 2012 (Mon) | 165.50 | 165.50 | 159.52 | 165.50 | 65,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
