Invista Real Estate Investment Management Holdings Share Price (INRE) - Buy INRE Shares
Invista Real Estate Investment Management Holdings Prices
|
|
| ||||||||||||||||||
| Invista Real Estate Investment Management Holdings (INRE, INRE.L, LON:INRE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 8,980 at 8.04p | Days Range: | 8.03 - 8.04p | |
| Day's Volume: | 17,960 | 52wk Range: | 7.50 - 32.50p | |
| Last Close: | 8.04p | Market Capitalisation:* | £ 21.47 m | |
| Open: | 8.03p | VWAP: | 8.04p | |
| ISIN: | GB00B1CKTY16 | Shares in Issue: | 267.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8980 | 8.04p | 538697061666959 | Uncrossing Trade | 16:35:17 - 22/05 |
| Sell | 8980 | 8.03p | 538697061630936 | Automated Trade | 08:00:11 - 22/05 |
| Buy | 2052 | 9.00p | 538102208688825 | Automated Trade | 15:57:12 - 21/05 |
| Buy | 25000 | 9.00p | 538102208688801 | Automated Trade | 15:56:55 - 21/05 |
| Buy | 5462 | 9.10p | 536223160501284 | Automated Trade | 15:42:52 - 18/05 |
| Sell | 2000 | 8.85p | 534402060815996 | Ordinary Trade | 16:04:22 - 15/05 |
Share Price History for Invista Real Estate Investment Management Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.03 | 8.04 | 8.03 | 8.04 | 17,960 |
| 21 May 2012 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 27,052 |
| 18 May 2012 (Fri) | 9.10 | 9.10 | 8.88 | 8.88 | 5,462 |
| 17 May 2012 (Thu) | 8.85 | 8.92 | 8.85 | 8.92 | 2,000 |
| 16 May 2012 (Wed) | 8.85 | 8.92 | 8.85 | 8.92 | 2,000 |
| 15 May 2012 (Tue) | 8.85 | 8.92 | 8.85 | 8.92 | 2,000 |
| 14 May 2012 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 10,000 |
| 11 May 2012 (Fri) | 9.25 | 9.25 | 9.00 | 9.00 | 10,000 |
| 10 May 2012 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 10,000 |
| 9 May 2012 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 35,000 |
| 8 May 2012 (Tue) | 9.00 | 9.25 | 9.00 | 9.00 | 35,000 |
| 7 May 2012 (Mon) | 9.00 | 9.00 | 8.89 | 8.89 | 24,911 |
| 4 May 2012 (Fri) | 9.00 | 9.00 | 8.88 | 8.88 | 24,911 |
| 3 May 2012 (Thu) | 9.00 | 9.25 | 9.00 | 9.01 | 20,000 |
| 2 May 2012 (Wed) | 9.00 | 9.00 | 8.88 | 8.88 | 10,000 |
| 1 May 2012 (Tue) | 9.00 | 9.12 | 9.00 | 9.12 | 20,000 |
| 30 Apr 2012 (Mon) | 9.00 | 9.54 | 8.76 | 8.76 | 142,856 |
| 27 Apr 2012 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 20,000 |
| 26 Apr 2012 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 20,000 |
| 25 Apr 2012 (Wed) | 9.00 | 9.12 | 9.00 | 9.12 | 134,949 |
| 24 Apr 2012 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 10,000 |
| 23 Apr 2012 (Mon) | 10.75 | 10.78 | 9.50 | 9.50 | 240,244 |
FTSE 100 Latest
| Value | Change |
| 5,280.35 | 122.93  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
