Invista Real Estate Investment Management Holdings Share Price (INRE) - Buy INRE Shares
Invista Real Estate Investment Management Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Invista Real Estate Investment Management Holdings (INRE, INRE.L, LON:INRE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,421 at 8.25p | Days Range: | 8.00 - 8.25p | |
| Day's Volume: | 13,650 | 52wk Range: | 7.50 - 35.00p | |
| Last Close: | 8.15p | Market Capitalisation:* | £ 21.60 m | |
| Open: | 8.25p | VWAP: | 8.20p | |
| ISIN: | GB00B1CKTY16 | Shares in Issue: | 265.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5421 | 8.25p | 474414286132278 | Automated Trade | 14:55:55 - 07/02 |
| Sell | 2808 | 8.00p | 474414286132193 | Automated Trade | 14:55:20 - 07/02 |
| Buy | 5421 | 8.25p | 474414286121169 | Automated Trade | 11:14:59 - 07/02 |
| Buy | 5000 | 8.30p | 473782925938204 | Automated Trade | 14:38:13 - 06/02 |
Share Price History for Invista Real Estate Investment Management Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 8.25 | 8.25 | 8.00 | 8.15 | 13,650 |
| 6 Feb 2012 (Mon) | 8.30 | 8.30 | 8.08 | 8.15 | 25,000 |
| 3 Feb 2012 (Fri) | 8.25 | 8.25 | 8.19 | 8.25 | 35,000 |
| 2 Feb 2012 (Thu) | 8.25 | 8.50 | 8.05 | 8.05 | 19,881 |
| 1 Feb 2012 (Wed) | 8.25 | 8.50 | 8.05 | 8.05 | 19,881 |
| 31 Jan 2012 (Tue) | 7.75 | 8.35 | 7.75 | 8.21 | 146,675 |
| 30 Jan 2012 (Mon) | 8.00 | 8.50 | 7.75 | 7.76 | 147,866 |
| 27 Jan 2012 (Fri) | 8.00 | 8.50 | 7.75 | 7.76 | 147,866 |
| 26 Jan 2012 (Thu) | 7.01 | 7.75 | 7.01 | 7.50 | 167,000 |
| 25 Jan 2012 (Wed) | 7.25 | 7.97 | 7.18 | 7.50 | 197,690 |
| 24 Jan 2012 (Tue) | 7.75 | 8.13 | 7.17 | 7.50 | 230,501 |
| 23 Jan 2012 (Mon) | 8.50 | 8.50 | 8.01 | 8.13 | 277,999 |
| 20 Jan 2012 (Fri) | 9.27 | 9.27 | 8.01 | 8.01 | 811,900 |
| 19 Jan 2012 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 66,950 |
| 18 Jan 2012 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 66,950 |
| 17 Jan 2012 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 66,950 |
| 16 Jan 2012 (Mon) | 9.02 | 10.00 | 9.02 | 10.00 | 4,500 |
| 13 Jan 2012 (Fri) | 9.11 | 9.80 | 9.11 | 9.80 | 9,500 |
| 12 Jan 2012 (Thu) | 9.12 | 10.80 | 9.12 | 10.80 | 15,000 |
| 11 Jan 2012 (Wed) | 9.12 | 10.80 | 9.12 | 10.80 | 15,000 |
| 10 Jan 2012 (Tue) | 10.00 | 10.00 | 9.03 | 9.03 | 100,669 |
| 9 Jan 2012 (Mon) | 9.02 | 9.50 | 9.02 | 9.50 | 9,850 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
