International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares

View your Watch List Add INPP to your Watch List
Time period:    Moving average:     Compare to: 
International Public Partnerships Ltd. (INPP) share price history chart
Current Price:  
161.30p
on 23-08-2017 at 08:01:18
Change:   (no change) 0.00 %
Buy:   161.30p
Sell:   161.00p
   
International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 109 at 161.10p Days Range: 161.30 - 161.30p
Day's Volume: 2,930 52wk Range: 150.59 - 162.20p
Last Close: 161.30p Market Capitalisation:* £ 2.18 bn
Open: 161.30p VWAP: 161.49p
ISIN: GB00B188SR50 Shares in Issue: 1.35 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell109161.10p1724932560035184Automated Trade12:02:23 - 21/08
Sell1750161.10p1724932560035167Automated Trade12:02:23 - 21/08
Sell1750161.10p1724932560035166Automated Trade12:02:23 - 21/08
Sell1522161.53p292841316062736512Ordinary Trade11:44:52 - 21/08
Sell952161.80p1722458658922947Automated Trade15:24:20 - 17/08
Sell6194161.88p433353807983423616Ordinary Trade10:46:38 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 161.30 161.30 161.30 161.30 2,930
22 Aug 2017 (Tue) 162.10 162.10 161.10 161.40 81,421
21 Aug 2017 (Mon) 162.10 162.10 161.10 161.40 81,421
18 Aug 2017 (Fri) 162.50 162.50 162.50 161.70 201
17 Aug 2017 (Thu) 162.20 162.20 161.80 162.20 164,763
16 Aug 2017 (Wed) 162.10 162.50 162.00 161.90 48,508
15 Aug 2017 (Tue) 161.20 161.80 161.20 161.90 14,084
14 Aug 2017 (Mon) 161.00 161.30 160.80 161.00 187,371
11 Aug 2017 (Fri) 161.00 161.30 160.80 161.00 187,371
10 Aug 2017 (Thu) 160.90 161.50 160.80 161.00 183,932
9 Aug 2017 (Wed) 160.80 161.20 160.80 161.00 73,576
8 Aug 2017 (Tue) 160.80 160.80 160.80 161.20 16
7 Aug 2017 (Mon) 161.10 161.50 160.90 160.90 93,154
4 Aug 2017 (Fri) 161.10 161.30 160.80 161.10 137,935
3 Aug 2017 (Thu) 160.50 161.00 160.50 161.00 19,467
2 Aug 2017 (Wed) 160.50 161.00 160.50 160.80 372,561
1 Aug 2017 (Tue) 161.00 161.00 160.50 161.00 511,730
31 Jul 2017 (Mon) 161.00 161.00 160.80 161.00 565,059
28 Jul 2017 (Fri) 160.30 161.00 160.00 160.60 338,995
27 Jul 2017 (Thu) 160.00 161.00 160.00 160.80 287,021

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL