International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares

View your Watch List Add INPP to your Watch List
Time period:    Moving average:     Compare to: 
International Public Partnerships Ltd. (INPP) share price history chart
Current Price:  
160.40p
on 23-06-2017 at 17:15:00
Change:   0.10p rise 0.06 %
Buy:   160.40p
Sell:   159.90p
   
International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 350,000 at 160.75p Days Range: 160.10 - 160.80p
Day's Volume: 468,099 52wk Range: 147.70 - 161.62p
Last Close: 160.40p Market Capitalisation:* £ 2.17 bn
Open: 160.20p VWAP: 160.52p
ISIN: GB00B188SR50 Shares in Issue: 1.35 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy350000160.75p442075432062955648Ordinary Trade -Delayed Publication10:29:30 - 23/06
Sell237144160.00p296941394797932672Ordinary Trade -Delayed Publication08:01:37 - 23/06
Unknown151116160.40p1688442517962779Uncrossing Trade16:35:03 - 23/06
Buy101160.20p1688442517962312Automated Trade16:29:55 - 23/06
Buy1000160.17p289446484666626176Ordinary Trade16:24:44 - 23/06
Sell93160.20p1688442517952911Automated Trade16:15:07 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 160.20 160.80 160.10 160.40 468,099
22 Jun 2017 (Thu) 160.40 160.80 160.20 160.30 279,197
21 Jun 2017 (Wed) 161.00 161.00 160.30 160.30 354,850
20 Jun 2017 (Tue) 160.50 161.00 160.00 160.50 490,039
19 Jun 2017 (Mon) 160.10 160.80 160.10 160.50 351,000
16 Jun 2017 (Fri) 160.90 161.50 159.90 159.90 3,848,960
15 Jun 2017 (Thu) 160.50 161.20 159.00 160.70 1,825,489
14 Jun 2017 (Wed) 160.10 161.10 159.27 160.70 1,630,276
13 Jun 2017 (Tue) 159.50 159.80 159.00 159.10 1,612,418
12 Jun 2017 (Mon) 158.50 159.50 158.50 159.10 1,152,890
9 Jun 2017 (Fri) 159.00 159.60 157.70 158.50 2,578,353
8 Jun 2017 (Thu) 160.30 160.30 159.00 159.00 1,317,569
7 Jun 2017 (Wed) 159.50 160.70 159.20 159.20 1,486,670
6 Jun 2017 (Tue) 160.80 161.14 159.30 159.80 5,236,930
5 Jun 2017 (Mon) 161.10 161.50 160.90 161.00 1,568,549
2 Jun 2017 (Fri) 161.50 161.50 161.10 161.40 4,371,911
1 Jun 2017 (Thu) 161.40 161.50 160.08 161.40 2,935,242
31 May 2017 (Wed) 161.40 161.70 161.00 161.20 1,746,037
30 May 2017 (Tue) 161.50 161.50 161.00 161.10 1,375,913
29 May 2017 (Mon) 161.30 161.80 161.00 161.10 2,039,622
26 May 2017 (Fri) 161.30 161.80 161.00 161.10 2,039,622
25 May 2017 (Thu) 161.30 161.65 160.90 161.20 1,445,397
24 May 2017 (Wed) 161.00 161.60 161.00 161.00 1,089,875

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL