International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares

View your Watch List Add INPP to your Watch List
Time period:    Moving average:     Compare to: 
International Public Partnerships Ltd. (INPP) share price history chart
Current Price:  
155.70p
on 27-04-2017 at 17:15:00
Change:   0.90p rise 0.58 %
Buy:   155.70p
Sell:   155.50p
   
International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,441 at 155.70p Days Range: 154.20 - 156.10p
Day's Volume: 832,817 52wk Range: 142.80 - 162.60p
Last Close: 155.70p Market Capitalisation:* £ 1.75 bn
Open: 154.20p VWAP: 155.24p
ISIN: GB00B188SR50 Shares in Issue: 1.13 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2441155.70p1653189426423819PT16:35:20 - 27/04
Buy48828155.70p1653189426419769Uncrossing Trade16:35:04 - 27/04
Sell111155.40p1653189426418572Automated Trade16:29:49 - 27/04
Sell66155.40p1653189426417684Automated Trade16:29:05 - 27/04
Sell148155.60p1653189426414533Automated Trade16:25:09 - 27/04
Buy119155.70p1653189426414288Automated Trade16:24:47 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 154.20 156.10 154.20 155.70 832,817
26 Apr 2017 (Wed) 154.00 154.90 154.00 154.80 1,444,798
25 Apr 2017 (Tue) 154.00 154.26 153.70 154.00 2,095,492
24 Apr 2017 (Mon) 153.70 154.20 153.70 153.80 1,163,428
21 Apr 2017 (Fri) 154.90 155.00 153.60 153.80 2,115,891
20 Apr 2017 (Thu) 155.20 155.30 154.00 154.40 1,373,575
19 Apr 2017 (Wed) 157.90 158.70 157.90 158.40 2,281,327
18 Apr 2017 (Tue) 158.30 158.80 157.50 158.10 1,558,399
17 Apr 2017 (Mon) 159.50 159.50 157.70 158.40 1,851,562
14 Apr 2017 (Fri) 159.50 159.50 157.70 158.40 1,851,562
13 Apr 2017 (Thu) 159.50 159.50 157.70 158.40 1,851,562
12 Apr 2017 (Wed) 159.40 159.50 156.80 158.60 1,373,051
11 Apr 2017 (Tue) 159.20 159.40 158.57 159.10 1,388,892
10 Apr 2017 (Mon) 159.20 159.30 158.50 158.70 982,873
7 Apr 2017 (Fri) 158.70 159.40 158.50 159.00 1,749,283
6 Apr 2017 (Thu) 158.40 158.80 157.60 158.80 1,587,888
5 Apr 2017 (Wed) 158.00 158.40 157.00 158.10 1,244,299
4 Apr 2017 (Tue) 157.20 157.80 156.90 157.70 1,291,053
3 Apr 2017 (Mon) 156.90 157.30 156.20 157.20 1,429,593
31 Mar 2017 (Fri) 156.10 157.00 156.00 156.00 2,808,250
30 Mar 2017 (Thu) 156.80 156.90 156.00 156.30 959,835
29 Mar 2017 (Wed) 156.70 157.20 156.50 156.60 1,487,412
28 Mar 2017 (Tue) 157.00 157.50 156.70 157.00 1,838,505

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL