International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares

View your Watch List Add INPP to your Watch List
Time period:    Moving average:     Compare to: 
International Public Partnerships Ltd. (INPP) share price history chart
Current Price:  
154.80p
on 18-12-2017 at 17:01:15
Change:   0.90p rise 0.58 %
Buy:   155.20p
Sell:   154.70p
   
International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,968 at 154.83p Days Range: 153.50 - 155.10p
Day's Volume: 2,505,796 52wk Range: 150.30 - 166.60p
Last Close: 154.80p Market Capitalisation:* £ 2.17 bn
Open: 153.50p VWAP: 154.73p
ISIN: GB00B188SR50 Shares in Issue: 1.41 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14968154.83p017:01:15 - 18/12
Sell16260154.80p79826309559787531216:43:32 - 18/12
Sell5870154.80p63110241814487051216:39:21 - 18/12
Sell189265154.80p1798556889512528Uncrossing Trade16:35:23 - 18/12
Sell319154.70p1798556889506799Automated Trade16:29:52 - 18/12
Buy6500154.90p44295165032701963216:25:10 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 153.50 155.10 153.50 154.80 2,505,796
15 Dec 2017 (Fri) 153.00 154.10 152.70 153.90 1,457,505
14 Dec 2017 (Thu) 151.00 152.90 151.00 152.80 1,687,908
13 Dec 2017 (Wed) 150.70 151.70 150.70 151.10 823,209
12 Dec 2017 (Tue) 150.50 151.10 150.50 150.60 411,338
11 Dec 2017 (Mon) 151.30 151.40 150.40 151.00 1,031,435
8 Dec 2017 (Fri) 150.00 151.10 150.00 150.30 1,123,779
7 Dec 2017 (Thu) 151.00 151.00 149.80 150.30 1,595,347
6 Dec 2017 (Wed) 150.60 151.00 149.60 150.40 1,429,623
5 Dec 2017 (Tue) 151.00 151.40 150.20 150.40 2,896,726
4 Dec 2017 (Mon) 152.60 153.70 151.00 151.60 1,431,020
1 Dec 2017 (Fri) 151.40 153.40 151.40 151.30 1,375,487
30 Nov 2017 (Thu) 153.10 153.10 151.50 152.10 1,131,680
29 Nov 2017 (Wed) 153.00 154.50 152.00 155.00 2,210,262
28 Nov 2017 (Tue) 157.10 157.80 154.30 157.10 3,608,991
27 Nov 2017 (Mon) 159.20 159.65 157.10 157.10 4,791,512
24 Nov 2017 (Fri) 161.00 161.00 159.30 159.40 2,627,002
23 Nov 2017 (Thu) 160.20 160.40 159.50 159.80 1,612,699
22 Nov 2017 (Wed) 160.70 160.91 160.06 160.40 1,805,630
21 Nov 2017 (Tue) 158.70 160.50 158.22 160.50 3,214,341
20 Nov 2017 (Mon) 158.20 159.20 158.20 159.00 1,276,248

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL