International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares

View your Watch List Add INPP to your Watch List
Time period:    Moving average:     Compare to: 
International Public Partnerships Ltd. (INPP) share price history chart
Current Price:  
162.60p
on 17-10-2017 at 17:15:00
Change:   0.40p fall 0.25 %
Buy:   163.00p
Sell:   162.60p
   
International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 180,000 at 162.90p Days Range: 162.60 - 163.01p
Day's Volume: 894,280 52wk Range: 150.89 - 166.60p
Last Close: 162.60p Market Capitalisation:* £ 2.20 bn
Open: 162.60p VWAP: 162.90p
ISIN: GB00B188SR50 Shares in Issue: 1.35 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy180000162.90p346795298930800Ordinary Trade -Delayed Publication10:11:14 - 17/10
Sell51726162.60p1760185651677200Uncrossing Trade16:35:05 - 17/10
Buy9400162.94p721857493435302000Ordinary Trade16:20:48 - 17/10
Buy2100162.94p435541022893293680Ordinary Trade16:14:38 - 17/10
Unknown1380162.90p728009603516350576Ordinary Trade16:08:44 - 17/10
Buy6150162.94p579025846135308400Ordinary Trade16:03:55 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 162.60 163.01 162.60 162.60 894,280
16 Oct 2017 (Mon) 162.80 163.12 162.80 163.00 1,368,326
13 Oct 2017 (Fri) 162.50 163.70 162.50 163.00 456,295
12 Oct 2017 (Thu) 162.30 163.50 162.10 163.10 342,624
11 Oct 2017 (Wed) 160.60 162.40 160.50 162.40 1,107,358
10 Oct 2017 (Tue) 160.50 161.10 160.50 160.90 531,713
9 Oct 2017 (Mon) 161.30 161.30 160.60 160.70 891,811
6 Oct 2017 (Fri) 159.80 161.90 159.60 161.40 463,244
5 Oct 2017 (Thu) 159.80 159.90 159.40 159.80 250,740
4 Oct 2017 (Wed) 157.70 160.20 157.40 159.50 3,364,015
3 Oct 2017 (Tue) 157.20 157.50 156.40 157.50 785,530
2 Oct 2017 (Mon) 158.00 158.00 156.30 156.90 371,825
29 Sep 2017 (Fri) 159.90 159.90 156.40 157.90 491,340
28 Sep 2017 (Thu) 160.00 160.00 158.70 158.80 860,179
27 Sep 2017 (Wed) 161.00 164.80 161.00 162.80 1,454,869
26 Sep 2017 (Tue) 164.90 165.40 158.90 161.30 1,358,234
25 Sep 2017 (Mon) 165.30 165.90 165.20 165.90 322,822
22 Sep 2017 (Fri) 166.10 166.10 165.00 165.50 642,015
21 Sep 2017 (Thu) 166.60 166.60 166.10 166.10 1,156,506
20 Sep 2017 (Wed) 166.10 166.80 166.00 166.60 365,149
19 Sep 2017 (Tue) 166.50 166.60 166.10 166.30 568,418
18 Sep 2017 (Mon) 165.30 166.40 164.60 166.30 577,146

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL