International Public Partnerships Ltd. Share Price (INPP) - Buy INPP Shares
International Public Partnerships Ltd. Prices
|
|
| ||||||||||||||||||
0.09 %| International Public Partnerships Ltd. (INPP, INPP.L, LON:INPP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 85,115 at 116.70p | Days Range: | 116.20 - 117.10p | |
| Day's Volume: | 782,535 | 52wk Range: | 112.70 - 121.70p | |
| Last Close: | 116.70p | Market Capitalisation:* | £ 623.18 m | |
| Open: | 116.90p | VWAP: | 116.76p | |
| ISIN: | GB00B188SR50 | Shares in Issue: | 534.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 85115 | 116.70p | 538102124830972 | Uncrossing Trade | 16:35:04 - 21/05 |
| Sell | 72 | 116.50p | 538102124830591 | Automated Trade | 16:29:56 - 21/05 |
| Buy | 443 | 116.70p | 538102124830587 | Automated Trade | 16:29:55 - 21/05 |
| Sell | 219 | 116.50p | 538102124830589 | Automated Trade | 16:29:56 - 21/05 |
| Sell | 144 | 116.50p | 538102124830483 | Automated Trade | 16:29:45 - 21/05 |
| Sell | 3014 | 116.50p | 538102124830090 | Automated Trade | 16:29:20 - 21/05 |
Share Price History for International Public Partnerships Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 116.90 | 117.10 | 116.20 | 116.70 | 782,535 |
| 18 May 2012 (Fri) | 116.90 | 117.10 | 116.70 | 116.80 | 697,337 |
| 17 May 2012 (Thu) | 117.60 | 117.60 | 116.80 | 116.90 | 1,139,255 |
| 16 May 2012 (Wed) | 117.70 | 118.00 | 116.90 | 117.50 | 667,798 |
| 15 May 2012 (Tue) | 118.10 | 118.10 | 117.80 | 118.00 | 356,151 |
| 14 May 2012 (Mon) | 118.20 | 118.20 | 117.60 | 118.00 | 371,760 |
| 11 May 2012 (Fri) | 117.70 | 118.20 | 117.70 | 117.90 | 428,536 |
| 10 May 2012 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 606,632 |
| 9 May 2012 (Wed) | 117.00 | 117.80 | 117.00 | 117.80 | 549,785 |
| 8 May 2012 (Tue) | 117.30 | 117.90 | 116.70 | 117.00 | 728,052 |
| 7 May 2012 (Mon) | 117.60 | 118.00 | 117.30 | 117.30 | 474,660 |
| 4 May 2012 (Fri) | 117.60 | 118.00 | 117.30 | 117.30 | 474,660 |
| 3 May 2012 (Thu) | 118.10 | 118.50 | 117.60 | 117.60 | 837,045 |
| 2 May 2012 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 834,076 |
| 1 May 2012 (Tue) | 117.70 | 117.85 | 117.23 | 117.60 | 1,508,054 |
| 30 Apr 2012 (Mon) | 118.00 | 118.00 | 117.70 | 117.70 | 411,836 |
| 27 Apr 2012 (Fri) | 118.00 | 118.10 | 117.70 | 118.00 | 990,387 |
| 26 Apr 2012 (Thu) | 118.20 | 118.28 | 117.90 | 118.00 | 1,619,606 |
| 25 Apr 2012 (Wed) | 119.40 | 121.50 | 118.10 | 118.20 | 2,494,841 |
| 24 Apr 2012 (Tue) | 120.70 | 121.70 | 120.70 | 121.50 | 566,122 |
| 23 Apr 2012 (Mon) | 121.90 | 121.90 | 121.20 | 121.20 | 677,852 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
