Infoserve Group Share Price (INFS) - Buy INFS Shares

View your Watch List Add INFS to your Watch List
Time period:    Moving average:     Compare to: 
Infoserve Group (INFS) share price history chart
Current Price:  
0.75p
on 01-08-2011 at 15:13:06
Change:   - (no change) 0.00 %
Buy:   1.25p
Sell:   0.25p
   
Buy or Sell
Infoserve Group (INFS, INFS.L, LON:INFS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 11,874 at 0.29p Days Range: 0.75 - 0.75p
Day's Volume: 0 52wk Range: 0.29 - 6.25p
Last Close: 0.75p Market Capitalisation:* £ 442,500.00
Open: 0.75p VWAP: 0.29p
ISIN: GB00B137SN31 Shares in Issue: 59.00 m
Sector:  Software & Computer Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell118740.29p262891341134772Ordinary Trade11:24:35 - 02/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 0.75 0.75 0.75 0.75 0
18 May 2012 (Fri) 0.75 0.75 0.75 0.75 0
17 May 2012 (Thu) 0.75 0.75 0.75 0.75 0
16 May 2012 (Wed) 0.75 0.75 0.75 0.75 0
15 May 2012 (Tue) 0.75 0.75 0.75 0.75 0
14 May 2012 (Mon) 0.75 0.75 0.75 0.75 0
11 May 2012 (Fri) 0.75 0.75 0.75 0.75 0
10 May 2012 (Thu) 0.75 0.75 0.75 0.75 0
9 May 2012 (Wed) 0.75 0.75 0.75 0.75 0
8 May 2012 (Tue) 0.75 0.75 0.75 0.75 0
7 May 2012 (Mon) 0.75 0.75 0.75 0.75 0
4 May 2012 (Fri) 0.75 0.75 0.75 0.75 0
3 May 2012 (Thu) 0.75 0.75 0.75 0.75 0
2 May 2012 (Wed) 0.75 0.75 0.75 0.75 0
1 May 2012 (Tue) 0.75 0.75 0.75 0.75 0
30 Apr 2012 (Mon) 0.75 0.75 0.75 0.75 0
27 Apr 2012 (Fri) 0.75 0.75 0.75 0.75 0
26 Apr 2012 (Thu) 0.75 0.75 0.75 0.75 0
25 Apr 2012 (Wed) 0.75 0.75 0.75 0.75 0
24 Apr 2012 (Tue) 0.75 0.75 0.75 0.75 0
23 Apr 2012 (Mon) 0.75 0.75 0.75 0.75 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise