Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
856.50p
on 27-04-2017 at 17:14:59
Change:   3.00p fall 0.35 %
Buy:   860.00p
Sell:   855.00p
   
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,733 at 855.17p Days Range: 850.00 - 857.00p
Day's Volume: 726,812 52wk Range: 581.00 - 859.50p
Last Close: 856.50p Market Capitalisation:* £ 3.60 bn
Open: 854.00p VWAP: 854.22p
ISIN: GB00B61TVQ02 Shares in Issue: 420.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1733855.17p1652598876708883Negotiated Trade -Immediate Publication16:49:41 - 27/04
Sell2009855.17p1652598876708877Negotiated Trade -Immediate Publication16:49:41 - 27/04
Sell3516856.50p1652598876708266Negotiated Trade -Immediate Publication16:35:18 - 27/04
Unknown118857.00p1652598876707697Negotiated Trade -Immediate Publication16:29:36 - 27/04
Buy31857.00p1653189418143965Automated Trade16:29:25 - 27/04
Buy85857.00p1653189418143946Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 854.00 857.00 850.00 856.50 726,812
26 Apr 2017 (Wed) 854.00 859.50 841.00 859.50 1,210,397
25 Apr 2017 (Tue) 859.50 861.00 854.50 857.00 885,364
24 Apr 2017 (Mon) 853.50 859.50 849.50 857.50 733,387
21 Apr 2017 (Fri) 839.50 846.50 839.50 841.00 616,998
20 Apr 2017 (Thu) 850.00 850.00 833.41 842.00 926,548
19 Apr 2017 (Wed) 853.00 861.00 847.50 848.00 1,247,103
18 Apr 2017 (Tue) 852.50 857.92 849.00 850.00 1,129,983
17 Apr 2017 (Mon) 849.50 853.50 847.00 853.00 933,422
14 Apr 2017 (Fri) 849.50 853.50 847.00 853.00 933,422
13 Apr 2017 (Thu) 849.50 853.50 847.00 853.00 933,422
12 Apr 2017 (Wed) 843.00 852.00 842.05 848.00 1,119,504
11 Apr 2017 (Tue) 843.00 847.50 842.00 842.00 955,366
10 Apr 2017 (Mon) 844.00 846.00 837.50 843.00 739,401
7 Apr 2017 (Fri) 835.50 842.00 832.00 838.00 687,084
6 Apr 2017 (Thu) 827.00 839.00 822.50 836.50 764,185
5 Apr 2017 (Wed) 844.50 844.50 826.00 828.00 1,280,578
4 Apr 2017 (Tue) 841.00 843.00 837.50 840.00 650,983
3 Apr 2017 (Mon) 844.50 844.50 835.50 836.00 737,609
31 Mar 2017 (Fri) 843.00 845.50 837.00 841.50 685,001
30 Mar 2017 (Thu) 844.00 846.00 839.50 843.00 750,661
29 Mar 2017 (Wed) 843.00 845.00 837.00 843.00 765,585
28 Mar 2017 (Tue) 843.50 844.00 833.00 840.00 1,102,560

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL