Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
774.00p
on 18-12-2017 at 17:07:19
Change:   4.00p rise 0.52 %
Buy:   776.50p
Sell:   771.00p
   
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,180 at 773.16p Days Range: 766.00 - 781.50p
Day's Volume: 1,176,663 52wk Range: 639.50 - 880.50p
Last Close: 774.00p Market Capitalisation:* £ 3.21 bn
Open: 771.50p VWAP: 774.61p
ISIN: GB00B61TVQ02 Shares in Issue: 415.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1180773.16p43808372862389049617:06:33 - 18/12
Buy396774.68p2426115575312800017:05:57 - 18/12
Buy108773.81p29099071919419808017:05:27 - 18/12
Buy724778.14p017:04:59 - 18/12
Buy8386775.79p45126274933544966417:02:07 - 18/12
Buy87774.15p17988458790266067217:00:43 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 771.50 781.50 766.00 774.00 1,176,663
15 Dec 2017 (Fri) 763.00 770.50 756.00 770.00 1,142,425
14 Dec 2017 (Thu) 762.50 769.00 758.00 764.00 1,213,907
13 Dec 2017 (Wed) 757.50 768.00 755.00 760.50 669,242
12 Dec 2017 (Tue) 762.50 765.50 756.00 764.00 683,719
11 Dec 2017 (Mon) 758.00 763.00 752.00 759.00 610,244
8 Dec 2017 (Fri) 758.50 766.50 747.00 759.00 1,199,804
7 Dec 2017 (Thu) 766.50 768.00 759.50 764.00 320,403
6 Dec 2017 (Wed) 756.00 765.50 751.50 760.00 617,116
5 Dec 2017 (Tue) 760.50 763.50 753.50 760.00 1,048,711
4 Dec 2017 (Mon) 754.50 763.50 748.00 753.00 466,958
1 Dec 2017 (Fri) 745.00 758.50 744.00 746.00 885,899
30 Nov 2017 (Thu) 744.50 750.50 739.00 745.00 470,795
29 Nov 2017 (Wed) 741.00 750.00 739.00 739.00 560,025
28 Nov 2017 (Tue) 729.00 737.00 726.00 731.00 252,441
27 Nov 2017 (Mon) 725.50 731.50 722.50 731.00 1,417,228
24 Nov 2017 (Fri) 723.50 731.50 720.50 726.00 498,742
23 Nov 2017 (Thu) 720.50 727.50 718.50 722.50 343,965
22 Nov 2017 (Wed) 725.00 738.50 723.00 725.00 1,042,785
21 Nov 2017 (Tue) 725.50 725.50 714.50 725.00 1,228,538
20 Nov 2017 (Mon) 726.00 730.50 7.26 725.50 1,340,130

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL