Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
827.50p
on 17-10-2017 at 12:12:58
Change:   2.00p fall 0.24 %
Buy:   828.00p
Sell:   827.50p
   
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29 at 827.50p Days Range: 820.10 - 829.00p
Day's Volume: 177,489 52wk Range: 590.50 - 880.50p
Last Close: 829.50p Market Capitalisation:* £ 3.43 bn
Open: 827.00p VWAP: 823.75p
ISIN: GB00B61TVQ02 Shares in Issue: 415.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29827.50p1760185643260185Automated Trade12:12:58 - 17/10
Sell100827.50p1760185643258418Automated Trade12:07:12 - 17/10
Buy49828.00p1760185643257922Automated Trade12:06:00 - 17/10
Sell58827.50p1760185643257662Automated Trade12:05:24 - 17/10
Sell100827.50p1760185643257660Automated Trade12:05:24 - 17/10
Sell334827.50p1760185643257287Automated Trade12:04:42 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 828.50 834.50 827.50 829.50 548,526
13 Oct 2017 (Fri) 835.00 838.50 828.00 830.50 1,033,789
12 Oct 2017 (Thu) 850.50 850.50 835.00 838.50 890,609
11 Oct 2017 (Wed) 849.00 856.50 846.00 846.50 996,550
10 Oct 2017 (Tue) 856.50 859.50 850.50 853.00 920,111
9 Oct 2017 (Mon) 863.50 865.00 858.50 860.50 592,731
6 Oct 2017 (Fri) 864.50 866.50 856.50 864.00 539,245
5 Oct 2017 (Thu) 865.00 869.00 858.50 865.00 886,103
4 Oct 2017 (Wed) 884.50 884.50 862.50 866.00 988,929
3 Oct 2017 (Tue) 874.00 885.00 870.00 880.50 853,203
2 Oct 2017 (Mon) 866.00 874.50 863.00 872.50 860,217
29 Sep 2017 (Fri) 855.50 865.50 855.50 863.00 784,963
28 Sep 2017 (Thu) 845.50 855.50 840.00 854.50 699,421
27 Sep 2017 (Wed) 842.00 846.00 829.50 845.00 547,162
26 Sep 2017 (Tue) 843.00 843.50 836.00 841.00 415,225
25 Sep 2017 (Mon) 844.50 845.50 839.50 844.00 392,695
22 Sep 2017 (Fri) 840.00 849.00 827.50 846.00 625,164
21 Sep 2017 (Thu) 831.00 845.00 831.00 840.50 835,677
20 Sep 2017 (Wed) 825.00 832.50 825.00 829.50 383,650
19 Sep 2017 (Tue) 826.00 831.50 822.50 827.00 478,234
18 Sep 2017 (Mon) 826.00 830.00 822.00 826.00 427,981

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL