Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
779.00p
on 23-06-2017 at 17:14:59
Change:   5.50p rise 0.71 %
Buy:   779.50p
Sell:   776.50p
   
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,689 at 778.65p Days Range: 769.00 - 780.50p
Day's Volume: 601,020 52wk Range: 581.00 - 859.50p
Last Close: 779.00p Market Capitalisation:* £ 3.23 bn
Open: 774.50p VWAP: 777.25p
ISIN: GB00B61TVQ02 Shares in Issue: 415.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1689778.65p868492904591609856Negotiated Trade -Immediate Publication17:05:03 - 23/06
Buy1940778.65p732273584124284928Negotiated Trade -Immediate Publication17:04:59 - 23/06
Buy45642778.35p170707915573907520Negotiated Trade -Immediate Publication17:01:57 - 23/06
Sell11776.68p479818773451329600Negotiated Trade -Immediate Publication17:01:43 - 23/06
Buy400778.84p443789976432365632Negotiated Trade -Immediate Publication17:01:10 - 23/06
Sell680777.08p913466776847732736Negotiated Trade -Immediate Publication16:50:38 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 774.50 780.50 769.00 779.00 601,020
22 Jun 2017 (Thu) 777.00 777.50 766.50 773.50 609,361
21 Jun 2017 (Wed) 779.00 781.50 774.50 776.50 877,772
20 Jun 2017 (Tue) 789.50 790.00 777.50 779.00 697,604
19 Jun 2017 (Mon) 786.50 793.00 782.50 787.00 640,331
16 Jun 2017 (Fri) 776.00 787.50 775.00 783.00 1,967,790
15 Jun 2017 (Thu) 797.00 798.00 764.00 773.00 1,982,617
14 Jun 2017 (Wed) 800.50 802.50 795.00 799.00 1,215,048
13 Jun 2017 (Tue) 800.50 807.00 795.50 801.00 2,006,919
12 Jun 2017 (Mon) 795.00 799.00 787.00 796.00 1,705,011
9 Jun 2017 (Fri) 795.00 798.00 780.50 798.00 1,346,391
8 Jun 2017 (Thu) 796.50 796.50 789.00 795.00 1,199,121
7 Jun 2017 (Wed) 797.50 798.50 791.50 793.00 909,670
6 Jun 2017 (Tue) 802.50 805.50 797.00 797.00 1,143,078
5 Jun 2017 (Mon) 814.50 817.50 802.50 804.00 1,074,576
2 Jun 2017 (Fri) 826.00 826.00 809.00 811.50 995,058
1 Jun 2017 (Thu) 817.50 823.50 813.00 823.00 993,686
31 May 2017 (Wed) 826.50 826.50 815.00 817.00 1,570,595
30 May 2017 (Tue) 838.50 838.50 824.00 826.50 1,303,657
29 May 2017 (Mon) 855.00 855.00 834.00 836.50 1,237,317
26 May 2017 (Fri) 855.00 855.00 834.00 836.50 1,237,317
25 May 2017 (Thu) 860.00 860.00 829.50 852.50 1,209,961
24 May 2017 (Wed) 852.00 858.00 848.50 858.00 1,494,357

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL