Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
843.50p
on 23-08-2017 at 17:00:00
Change:   6.50p fall 0.76 %
Buy:   845.00p
Sell:   841.50p
   
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 845.54p Days Range: 842.50 - 851.50p
Day's Volume: 419,132 52wk Range: 590.50 - 859.50p
Last Close: 843.50p Market Capitalisation:* £ 3.50 bn
Open: 851.00p VWAP: 844.97p
ISIN: GB00B61TVQ02 Shares in Issue: 415.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500845.54p146974936278327360Negotiated Trade -Immediate Publication16:52:37 - 23/08
Buy165849.55p0Negotiated Trade -Immediate Publication16:48:19 - 23/08
Buy4539844.99p152632746626342976Negotiated Trade -Immediate Publication16:35:25 - 23/08
Unknown76843.00p6448689447002176Negotiated Trade -Immediate Publication16:29:46 - 23/08
Sell202843.00p1726169502379997Automated Trade16:29:52 - 23/08
Sell812843.50p1726169502377368Automated Trade16:28:15 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 851.00 851.50 842.50 843.50 419,132
22 Aug 2017 (Tue) 853.50 856.00 848.50 850.00 604,144
21 Aug 2017 (Mon) 838.00 847.00 834.00 846.50 535,888
18 Aug 2017 (Fri) 843.50 843.50 835.00 839.00 777,525
17 Aug 2017 (Thu) 848.50 848.50 842.50 843.00 603,658
16 Aug 2017 (Wed) 847.00 854.00 843.00 847.00 587,562
15 Aug 2017 (Tue) 844.50 848.00 839.00 845.00 610,794
14 Aug 2017 (Mon) 840.00 843.50 837.00 838.00 517,571
11 Aug 2017 (Fri) 838.00 841.00 826.50 838.50 644,829
10 Aug 2017 (Thu) 846.50 846.50 833.50 840.50 553,508
9 Aug 2017 (Wed) 846.50 846.50 836.00 844.00 921,504
8 Aug 2017 (Tue) 852.00 852.50 844.50 847.00 786,570
7 Aug 2017 (Mon) 850.50 852.50 845.50 847.50 690,485
4 Aug 2017 (Fri) 840.00 851.00 833.50 848.00 848,098
3 Aug 2017 (Thu) 834.00 841.50 831.00 840.00 1,083,151
2 Aug 2017 (Wed) 833.00 841.50 828.00 835.50 1,342,000
1 Aug 2017 (Tue) 807.00 829.00 804.50 828.00 1,499,203
31 Jul 2017 (Mon) 804.50 807.50 798.50 803.00 751,626
28 Jul 2017 (Fri) 817.50 817.50 800.00 801.50 1,064,509
27 Jul 2017 (Thu) 797.00 822.50 792.00 820.00 1,423,292

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL