Inchcape Share Price (INCH) - Buy INCH Shares

View your Watch List Add INCH to your Watch List
Time period:    Moving average:     Compare to: 
Inchcape (INCH) share price history chart
Current Price:  
358.70p
on 08-02-2012 at 08:16:22
Change:   1.90p rise 0.53 %
Buy:   358.40p
Sell:   357.60p
   
Buy or Sell
Inchcape (INCH, INCH.L, LON:INCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 183 at 358.70p Days Range: 356.60 - 358.80p
Day's Volume: 16,568 52wk Range: 268.10 - 425.40p
Last Close: 356.80p Market Capitalisation:* £ 1.65 bn
Open: 356.60p VWAP: 357.33p
ISIN: GB00B61TVQ02 Shares in Issue: 461.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell183358.70p475019775837871Automated Trade08:15:50 - 08/02
Sell688358.80p475019775837852Automated Trade08:15:40 - 08/02
Buy5358.80p475019775837446Automated Trade08:11:16 - 08/02
Buy223357.60p475019775837314Automated Trade08:10:27 - 08/02
Buy351357.60p475019775837312Automated Trade08:10:27 - 08/02
Buy770357.50p475019775837300Automated Trade08:10:17 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 359.60 359.70 351.60 356.80 776,582
6 Feb 2012 (Mon) 360.20 361.40 356.05 358.20 644,204
3 Feb 2012 (Fri) 354.90 362.60 349.13 361.20 907,517
2 Feb 2012 (Thu) 351.00 358.80 347.50 356.10 854,832
1 Feb 2012 (Wed) 341.40 355.60 340.30 350.20 1,301,928
31 Jan 2012 (Tue) 338.40 344.90 336.20 340.80 1,586,125
30 Jan 2012 (Mon) 343.40 344.28 331.40 336.10 896,624
27 Jan 2012 (Fri) 349.40 354.80 342.70 344.70 701,137
26 Jan 2012 (Thu) 343.30 351.30 341.10 349.00 1,179,467
25 Jan 2012 (Wed) 340.80 342.50 337.00 341.00 853,489
24 Jan 2012 (Tue) 342.90 345.10 335.60 338.50 995,604
23 Jan 2012 (Mon) 345.40 346.60 340.80 343.10 781,708
20 Jan 2012 (Fri) 342.80 346.30 332.90 344.00 1,555,679
19 Jan 2012 (Thu) 337.40 350.70 335.37 344.70 2,189,731
18 Jan 2012 (Wed) 323.40 336.60 322.00 336.30 1,216,142
17 Jan 2012 (Tue) 311.00 328.90 309.00 324.20 2,510,610
16 Jan 2012 (Mon) 303.10 308.20 303.10 306.40 687,871
13 Jan 2012 (Fri) 308.40 312.80 299.90 305.90 1,572,122
12 Jan 2012 (Thu) 299.50 310.40 299.50 305.00 1,662,419
11 Jan 2012 (Wed) 300.90 305.10 299.70 303.60 1,313,178
10 Jan 2012 (Tue) 294.50 302.40 285.50 300.10 2,157,059
9 Jan 2012 (Mon) 296.40 299.70 290.70 292.60 888,921

FTSE 100 Latest

ValueChange
5,912.6122.35  % rise