Imaginatik Share Price (IMTK) - Buy IMTK Shares

View your Watch List

Add IMTK to your Watch List

Imaginatik (IMTK) share price history chart

Current Price:		0.34p
on 21-05-2012 at 11:29:34
Change:		- 0.00 %
Buy:		0.35p
Sell:		0.33p
		Buy or Sell

Imaginatik (IMTK, IMTK.L, LON:IMTK) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 120,000 at 0.33p		Days Range:	0.33 - 0.34p
Day's Volume:	120,000		52wk Range:	0.30 - 1.13p
Last Close:	0.34p		Market Capitalisation:*	£ 1.74 m
Open:	0.34p		VWAP:	0.33p
ISIN:	GB00B1G2HX83		Shares in Issue:	513.00 m
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	120000	0.33p	538136534863989	Ordinary Trade	11:29:28 - 21/05
Buy	500000	0.35p	536257486695156	Ordinary Trade -Delayed Publication	16:28:27 - 18/05
Sell	158707	0.32p	535639011370064	Ordinary Trade	09:44:13 - 17/05
Unknown	28680	0.34p	534402060795684	Ordinary Trade	10:42:41 - 15/05
Unknown	17500	0.34p	533783585511850	Ordinary Trade	12:42:53 - 14/05
Buy	3935	0.33p	533783585491189	Ordinary Trade	08:03:08 - 14/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	0.34	0.34	0.33	0.34	120,000
18 May 2012 (Fri)	0.34	0.35	0.34	0.34	500,000
17 May 2012 (Thu)	0.34	0.34	0.32	0.34	158,707
16 May 2012 (Wed)	0.34	0.34	0.34	0.34	28,680
15 May 2012 (Tue)	0.34	0.34	0.34	0.34	28,680
14 May 2012 (Mon)	0.34	0.34	0.33	0.34	21,435
11 May 2012 (Fri)	0.34	0.34	0.33	0.34	100,000
10 May 2012 (Thu)	0.38	0.38	0.34	0.34	675,102
9 May 2012 (Wed)	0.38	0.38	0.35	0.38	105,000
8 May 2012 (Tue)	0.38	0.39	0.35	0.38	122,961
7 May 2012 (Mon)	0.38	0.39	0.38	0.38	0
4 May 2012 (Fri)	0.38	0.39	0.38	0.38	10,000
3 May 2012 (Thu)	0.38	0.39	0.38	0.38	10,000
2 May 2012 (Wed)	0.38	0.39	0.38	0.38	37,204
1 May 2012 (Tue)	0.38	0.39	0.38	0.38	37,204
30 Apr 2012 (Mon)	0.36	0.38	0.36	0.38	521,003
27 Apr 2012 (Fri)	0.36	0.36	0.35	0.36	200,000
26 Apr 2012 (Thu)	0.38	0.38	0.34	0.36	1,997,224
25 Apr 2012 (Wed)	0.38	0.38	0.36	0.38	250,000
24 Apr 2012 (Tue)	0.38	0.38	0.36	0.38	250,000
23 Apr 2012 (Mon)	0.38	0.38	0.36	0.38	250,000

FTSE 100 Latest

Value	Change
5,304.48	36.86