Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM)

Price 2.20p on 28-03-2024 at 14:39:35
Change 0.02p 0.92%
Buy 2.17p
Sell 2.10p
Buy / Sell IMM Shares
Last Trade: Sell 2,174.00 at 2.1113p
Day's Volume: 1,492,355
Last Close: 2.18p
Open: 2.20p
ISIN: GB0033711010
Day's Range 2.20p - 2.25p
52wk Range: 0.83p - 3.78p
Market Capitalisation: £9m
VWAP: 2.218846p
Shares in Issue: 416m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,174 2.1113p Ordinary
14:36:58 - 28-Mar-24
Sell* 150,000 2.128p Ordinary
14:34:50 - 28-Mar-24
Sell* 150,000 2.20p Automatic Execution
14:24:07 - 28-Mar-24
Buy* 20,000 2.2899p Ordinary
14:04:48 - 28-Mar-24
Sell* 57,222 2.21p Automatic Execution
14:04:15 - 28-Mar-24
Sell* 100,000 2.21p Ordinary
14:04:10 - 28-Mar-24
Sell* 35,532 2.25p Automatic Execution
14:04:06 - 28-Mar-24
Sell* 44,743 2.255p Ordinary
13:52:46 - 28-Mar-24
Sell* 177 2.25p SI Trade
13:48:57 - 28-Mar-24
Buy* 14,468 2.25p Automatic Execution
13:33:09 - 28-Mar-24

Share Price History for Immupharma

Time period:
to
Date Open High Low Close Volume

Share News for Immupharma

Incanthera says first order from skincare deal doubles

25th Mar 2024 12:20

(Alliance News) - ImmuPharma PLC on Monday noted updates on Incanthera PLC's commercial skincare deal with Marionnaud, which was first announced in December 2023. Read More

LONDON MARKET MIDDAY: Stocks make tepid start to new week

25th Mar 2024 12:09

(Alliance News) - Stock prices in London were down at midday on Monday, giving back some gains from last week, when equities were boosted by central bank decisions and accompanying statements which investors saw as dovish. Read More

AIM WINNERS & LOSERS: ImmuPharma order doubles; Aeorema swings to loss

25th Mar 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

6th Mar 2024 13:05

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Time Finance revenue up; Libertine loss narrows

19th Dec 2023 17:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,967.69
Change35.71

Login to your account

Forgot Password?

Not Registered