Immupharma Share Price (IMM) - Buy IMM Shares

View your Watch List

Add IMM to your Watch List

Immupharma (IMM) share price history chart

Current Price:		78.00p
on 07-02-2012 at 16:35:26
Change:		0.75p 0.97 %
Buy:		79.00p
Sell:		72.00p
		Buy or Sell

Immupharma (IMM, IMM.L, LON:IMM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 5,000 at 77.00p		Days Range:	77.00 - 79.94p
Day's Volume:	51,627		52wk Range:	65.00 - 99.50p
Last Close:	78.00p		Market Capitalisation:*	£ 63.96 m
Open:	77.50p		VWAP:	78.24p
ISIN:	GB0033711010		Shares in Issue:	82.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	77.00p	474414286136929	Automated Trade	15:47:49 - 07/02
Sell	4000	77.00p	474422842529375	Ordinary Trade	15:25:56 - 07/02
Sell	5000	77.00p	474422842531729	Ordinary Trade	15:47:23 - 07/02
Buy	500	78.80p	474422842527965	Ordinary Trade	15:10:03 - 07/02
Buy	2500	78.88p	474422842526511	Ordinary Trade	14:50:30 - 07/02
Buy	1119	78.88p	474422842526465	Ordinary Trade	14:49:58 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	77.50	79.94	77.00	78.00	51,627
6 Feb 2012 (Mon)	81.00	81.00	76.00	77.25	158,267
3 Feb 2012 (Fri)	78.50	80.75	77.60	79.88	182,373
2 Feb 2012 (Thu)	79.70	80.74	78.00	78.00	65,001
1 Feb 2012 (Wed)	78.00	79.95	76.50	76.50	30,044
31 Jan 2012 (Tue)	78.00	80.00	78.00	78.75	140,115
30 Jan 2012 (Mon)	80.50	80.50	78.00	78.00	48,606
27 Jan 2012 (Fri)	80.00	81.48	78.00	78.00	18,486
26 Jan 2012 (Thu)	81.00	85.00	80.00	80.75	397,145
25 Jan 2012 (Wed)	82.00	82.00	79.94	80.50	119,779
24 Jan 2012 (Tue)	81.00	83.00	79.90	80.50	332,319
23 Jan 2012 (Mon)	81.00	82.00	80.62	80.62	135,468
20 Jan 2012 (Fri)	81.00	81.50	79.00	79.00	144,528
19 Jan 2012 (Thu)	80.25	81.00	76.50	76.50	132,448
18 Jan 2012 (Wed)	80.00	80.50	78.56	79.25	43,302
17 Jan 2012 (Tue)	80.00	81.00	77.30	79.50	57,551
16 Jan 2012 (Mon)	76.25	79.30	75.89	76.00	66,060
13 Jan 2012 (Fri)	77.39	78.00	77.39	78.00	17,658
12 Jan 2012 (Thu)	76.00	78.49	75.66	76.25	17,460
11 Jan 2012 (Wed)	77.00	78.49	76.21	77.50	17,710
10 Jan 2012 (Tue)	78.00	79.38	78.00	78.50	11,395
9 Jan 2012 (Mon)	81.95	82.00	78.50	79.00	18,311

FTSE 100 Latest

Value	Change
5,890.26	1.94